| Jan 12 2016 |
28424 |
604.5 |
| Jan 05 2016 |
28895 |
604.5 |
| Dec 29 2015 |
28930 |
604.5 |
| Dec 22 2015 |
28714 |
604.5 |
| Dec 15 2015 |
28580 |
604.5 |
| Dec 08 2015 |
28918 |
604.5 |
| Dec 01 2015 |
29044 |
604.5 |
| Nov 24 2015 |
28773 |
604.5 |
| Nov 17 2015 |
28461 |
604.5 |
| Nov 10 2015 |
28865 |
608.74 |
| Nov 03 2015 |
28993 |
608.74 |
| Oct 27 2015 |
29120 |
608.74 |
| Oct 20 2015 |
28581 |
602.14 |
| Oct 13 2015 |
27886 |
602.14 |
| Oct 06 2015 |
27869 |
602.14 |
| Sep 29 2015 |
27806 |
602.14 |
| Sep 22 2015 |
8168 |
602.14 |
| Sep 15 2015 |
2307 |
602.14 |
| Sep 14 2015 |
26700 |
602.14 |
| Sep 07 2015 |
26604 |
602.14 |
| Aug 31 2015 |
26696 |
602.14 |
| Aug 24 2015 |
26586 |
602.14 |
| Aug 17 2015 |
26633 |
602.14 |
| Aug 10 2015 |
26653 |
602.14 |
| Aug 03 2015 |
26653 |
602.14 |
| Jul 27 2015 |
26653 |
602.14 |
| Jul 20 2015 |
26652 |
602.14 |
| Jul 13 2015 |
26653 |
602.14 |
| Jul 06 2015 |
26653 |
602.14 |
| Jun 29 2015 |
26653 |
602.14 |
| Jun 22 2015 |
26653 |
602.14 |
| Jun 15 2015 |
26653 |
602.14 |
| Jun 08 2015 |
26845 |
602.14 |
| Jun 01 2015 |
26845 |
602.14 |
| May 25 2015 |
26845 |
602.14 |
| May 18 2015 |
26845 |
602.14 |
| May 11 2015 |
26845 |
602.14 |
| May 04 2015 |
26845 |
602.14 |
| Apr 27 2015 |
26815 |
602.14 |
| Apr 20 2015 |
26798 |
602.14 |
| Apr 13 2015 |
26797 |
602.14 |
| Apr 06 2015 |
26836 |
602.14 |
| Mar 30 2015 |
26836 |
602.14 |
| Mar 23 2015 |
26859 |
602.14 |
| Mar 16 2015 |
26829 |
602.14 |
| Mar 09 2015 |
26828 |
602.14 |
| Mar 02 2015 |
26809 |
602.14 |
| Feb 23 2015 |
26628 |
602.14 |
| Feb 16 2015 |
26599 |
602.14 |
| Feb 09 2015 |
26609 |
602.14 |
| Feb 02 2015 |
26619 |
602.14 |
| Jan 26 2015 |
26599 |
602.14 |
| Jan 19 2015 |
26496 |
600.96 |
| Jan 12 2015 |
26349 |
600.96 |
| Jan 05 2015 |
26680 |
600.96 |
| Dec 29 2014 |
26687 |
600.96 |
| Dec 22 2014 |
26747 |
600.96 |
| Dec 15 2014 |
26355 |
600.96 |
| Dec 08 2014 |
26635 |
600.96 |
| Dec 01 2014 |
26813 |
600.96 |
| Nov 24 2014 |
25839 |
588.93 |
| Nov 17 2014 |
29482 |
631.79 |
| Nov 10 2014 |
29388 |
627.16 |
| Nov 03 2014 |
29331 |
627.16 |
| Oct 27 2014 |
30548 |
646.27 |
| Oct 20 2014 |
30515 |
642.91 |
| Oct 13 2014 |
30450 |
642.91 |
| Oct 06 2014 |
29866 |
642.91 |
| Sep 29 2014 |
30066 |
642.91 |
| Sep 22 2014 |
30225 |
642.91 |
| Sep 15 2014 |
29875 |
642.91 |
| Sep 08 2014 |
29533 |
642.91 |
| Sep 01 2014 |
29651 |
642.91 |
| Aug 25 2014 |
29702 |
642.91 |
| Aug 18 2014 |
29718 |
642.91 |
| Aug 11 2014 |
29717 |
642.91 |
| Aug 04 2014 |
29717 |
642.91 |
| Jul 28 2014 |
29717 |
642.91 |
| Jul 21 2014 |
29735 |
642.91 |
| Jul 14 2014 |
29736 |
642.91 |
| Jul 07 2014 |
29736 |
642.91 |
| Jun 30 2014 |
29736 |
642.91 |
| Jun 23 2014 |
29736 |
642.91 |
| Jun 16 2014 |
29736 |
642.91 |
| Jun 09 2014 |
29736 |
642.91 |
| Jun 02 2014 |
29736 |
642.91 |
| May 26 2014 |
29736 |
642.91 |
| May 19 2014 |
29736 |
642.91 |
| May 12 2014 |
29737 |
642.91 |
| May 05 2014 |
29737 |
642.91 |
| Apr 28 2014 |
29738 |
642.91 |
| Apr 21 2014 |
29738 |
642.91 |
| Apr 14 2014 |
29747 |
642.91 |
| Apr 07 2014 |
29747 |
642.91 |
| Mar 31 2014 |
29748 |
642.91 |
| Mar 24 2014 |
29748 |
642.91 |
| Mar 17 2014 |
29748 |
642.91 |
| Mar 10 2014 |
29747 |
642.91 |
| Mar 03 2014 |
29747 |
642.91 |
| Feb 24 2014 |
29741 |
642.91 |
| Feb 17 2014 |
29762 |
642.91 |
| Feb 10 2014 |
29760 |
642.91 |
| Feb 03 2014 |
29758 |
642.91 |
| Jan 27 2014 |
29821 |
642.91 |
| Jan 20 2014 |
29756 |
642.91 |
| Jan 13 2014 |
29578 |
642.91 |
| Jan 06 2014 |
29514 |
642.91 |
| Dec 30 2013 |
29698 |
642.91 |
| Dec 23 2013 |
29492 |
642.91 |
| Dec 16 2013 |
29240 |
642.91 |
| Dec 09 2013 |
27601 |
617.9 |
