| Oct 20 2014 |
9994 |
422.59 |
| Oct 13 2014 |
9894 |
422.59 |
| Oct 06 2014 |
9832 |
422.59 |
| Sep 29 2014 |
9918 |
422.59 |
| Sep 22 2014 |
9944 |
422.59 |
| Sep 15 2014 |
9907 |
422.59 |
| Sep 08 2014 |
9901 |
422.59 |
| Sep 01 2014 |
9946 |
422.59 |
| Aug 25 2014 |
9963 |
422.59 |
| Aug 18 2014 |
9963 |
422.59 |
| Aug 11 2014 |
9963 |
422.59 |
| Aug 04 2014 |
9963 |
422.59 |
| Jul 28 2014 |
9963 |
422.59 |
| Jul 21 2014 |
9979 |
422.59 |
| Jul 14 2014 |
9979 |
422.59 |
| Jul 07 2014 |
9979 |
422.59 |
| Jun 30 2014 |
9979 |
422.59 |
| Jun 23 2014 |
9979 |
422.59 |
| Jun 16 2014 |
9979 |
422.59 |
| Jun 09 2014 |
9979 |
422.59 |
| Jun 02 2014 |
9979 |
422.59 |
| May 26 2014 |
9979 |
422.59 |
| May 19 2014 |
9979 |
422.59 |
| May 12 2014 |
9981 |
422.59 |
| May 05 2014 |
9981 |
422.59 |
| Apr 28 2014 |
9982 |
422.59 |
| Apr 21 2014 |
9982 |
422.59 |
| Apr 14 2014 |
9997 |
422.59 |
| Apr 07 2014 |
9997 |
422.59 |
| Mar 31 2014 |
9998 |
422.59 |
| Mar 24 2014 |
9998 |
422.59 |
| Mar 17 2014 |
9998 |
422.59 |
| Mar 10 2014 |
9998 |
422.59 |
| Mar 03 2014 |
9998 |
422.59 |
| Feb 24 2014 |
9994 |
422.59 |
| Feb 17 2014 |
10004 |
422.59 |
| Feb 10 2014 |
10002 |
422.59 |
| Feb 03 2014 |
9988 |
422.59 |
| Jan 27 2014 |
10051 |
422.59 |
| Jan 20 2014 |
10010 |
422.59 |
| Jan 13 2014 |
9855 |
422.59 |
| Jan 06 2014 |
9816 |
422.59 |
| Dec 30 2013 |
9919 |
422.59 |
| Dec 23 2013 |
9722 |
422.59 |
| Dec 16 2013 |
9609 |
422.59 |
| Dec 09 2013 |
9653 |
422.59 |
| Dec 02 2013 |
9828 |
422.59 |
| Nov 25 2013 |
9996 |
422.59 |
| Nov 18 2013 |
10094 |
422.59 |
| Nov 11 2013 |
10015 |
422.59 |
| Nov 04 2013 |
9909 |
422.59 |
| Oct 28 2013 |
10094 |
424.94 |
| Oct 21 2013 |
9379 |
418.94 |
| Oct 14 2013 |
5545 |
367.62 |
| Oct 07 2013 |
5540 |
367.62 |
| Sep 30 2013 |
5549 |
367.62 |
| Sep 23 2013 |
5525 |
367.62 |
| Sep 16 2013 |
5550 |
367.62 |
| Sep 09 2013 |
5558 |
367.62 |
| Sep 02 2013 |
5598 |
367.62 |
| Aug 26 2013 |
5580 |
367.62 |
| Aug 19 2013 |
5591 |
367.62 |
| Aug 12 2013 |
5591 |
367.62 |
| Aug 05 2013 |
5592 |
367.62 |
| Jul 29 2013 |
5592 |
367.62 |
| Jul 22 2013 |
5609 |
367.62 |
| Jul 15 2013 |
5609 |
367.62 |
| Jul 08 2013 |
5608 |
367.62 |
| Jul 01 2013 |
5608 |
367.62 |
| Jun 24 2013 |
5608 |
367.62 |
| Jun 17 2013 |
5608 |
367.62 |
| Jun 10 2013 |
5608 |
367.62 |
| Jun 03 2013 |
5608 |
367.62 |
| May 27 2013 |
5608 |
367.62 |
| May 20 2013 |
5608 |
367.62 |
| May 13 2013 |
5608 |
367.62 |
| May 06 2013 |
5608 |
367.62 |
| Apr 29 2013 |
5608 |
367.62 |
| Apr 22 2013 |
5600 |
367.62 |
| Apr 15 2013 |
5608 |
367.62 |
| Apr 08 2013 |
5608 |
367.62 |
| Apr 01 2013 |
5608 |
367.62 |
| Mar 25 2013 |
5608 |
367.62 |
| Mar 18 2013 |
5608 |
367.62 |
| Mar 11 2013 |
5608 |
367.62 |
| Mar 04 2013 |
5608 |
367.62 |
| Feb 25 2013 |
5608 |
367.62 |
| Feb 18 2013 |
5614 |
367.62 |
| Feb 11 2013 |
5622 |
367.62 |
| Feb 04 2013 |
5593 |
367.62 |
| Jan 28 2013 |
5628 |
367.62 |
| Jan 21 2013 |
5644 |
367.62 |
| Jan 14 2013 |
5709 |
367.62 |
| Jan 07 2013 |
5682 |
367.62 |
| Dec 31 2012 |
5700 |
367.62 |
| Dec 24 2012 |
5702 |
367.62 |
| Dec 17 2012 |
5709 |
367.62 |
| Dec 10 2012 |
5662 |
367.62 |
| Dec 03 2012 |
5730 |
367.62 |
| Nov 26 2012 |
5655 |
367.62 |
| Nov 19 2012 |
5716 |
367.62 |
| Nov 12 2012 |
5694 |
367.62 |
| Nov 05 2012 |
5716 |
367.62 |
| Oct 29 2012 |
5780 |
367.62 |
| Oct 22 2012 |
9227 |
414.21 |
| Oct 15 2012 |
6508 |
379.32 |
| Oct 02 2012 |
5421 |
361.88 |
| Sep 26 2012 |
4885 |
351.92 |
| Sep 20 2012 |
4829 |
351.92 |
| Sep 13 2012 |
4776 |
351.35 |
| Jan 19 2012 |
5178 |
368.71 |
| Dec 29 2011 |
5102 |
368.7 |
| Dec 13 2011 |
5045 |
368.7 |
| Dec 09 2011 |
5066 |
368.69 |
| Dec 01 2011 |
5064 |
368.69 |
| Nov 25 2011 |
5101 |
368.69 |
| Nov 17 2011 |
5076 |
368.69 |
| Nov 10 2011 |
5933 |
382.49 |
| Nov 04 2011 |
5897 |
382.48 |
| Oct 28 2011 |
5330 |
372.84 |
| Oct 21 2011 |
5294 |
371.73 |
| Oct 14 2011 |
6182 |
387.39 |
| Oct 07 2011 |
6837 |
400.24 |
| Sep 30 2011 |
7461 |
409.36 |
| Sep 27 2011 |
8821 |
429.84 |
| Sep 23 2011 |
8473 |
426.38 |
| Sep 16 2011 |
9750 |
446.14 |
| Sep 09 2011 |
9381 |
444.22 |
| Jan 13 2011 |
9287 |
444.67 |
| Dec 28 2010 |
9487 |
444.68 |
| Dec 14 2010 |
9412 |
444.69 |
| Dec 03 2010 |
9425 |
444.7 |
| Nov 26 2010 |
9439 |
444.71 |
| Nov 19 2010 |
9364 |
444.71 |
| Nov 12 2010 |
8513 |
434.96 |
| Nov 04 2010 |
8444 |
434.95 |
| Oct 28 2010 |
7519 |
425.34 |
| Oct 22 2010 |
7453 |
425.34 |
| Oct 14 2010 |
7039 |
420.35 |
| Oct 05 2010 |
8025 |
443.84 |
| Sep 29 2010 |
9268 |
459.67 |
| Sep 24 2010 |
10743 |
487.8 |
| Oct 30 2009 |
18548 |
678.58 |
| Oct 23 2009 |
17963 |
678.58 |
| Oct 16 2009 |
17636 |
678.58 |
| Oct 09 2009 |
17428 |
678.58 |
| Oct 02 2009 |
16577 |
678.58 |
| Sep 25 2009 |
15640 |
678.58 |
| Sep 18 2009 |
15273 |
678.58 |
| Sep 11 2009 |
15116 |
678.58 |
| Jan 30 2009 |
14888 |
678.58 |
| Jan 09 2009 |
13510 |
678.58 |
| Dec 18 2008 |
13262 |
678.58 |
| Dec 12 2008 |
13164 |
678.58 |
| Dec 05 2008 |
13204 |
678.58 |
| Nov 28 2008 |
12766 |
678.58 |
| Nov 21 2008 |
12666 |
678.58 |
| Nov 30 2007 |
4663 |
517.13 |
| Nov 23 2007 |
4636 |
517.13 |
| Nov 16 2007 |
4795 |
517.13 |
| Nov 09 2007 |
4731 |
517.13 |
| Nov 02 2007 |
4432 |
508.85 |
| Oct 26 2007 |
4340 |
508.85 |
| Oct 19 2007 |
3617 |
479.41 |
| Oct 12 2007 |
3665 |
483.35 |
| Oct 05 2007 |
3210 |
474.77 |
| Sep 28 2007 |
3393 |
486.87 |
| Sep 21 2007 |
3275 |
492.92 |
| Sep 14 2007 |
3177 |
492.92 |
| Aug 24 2007 |
3101 |
492.92 |
| Dec 14 2006 |
2894 |
492.92 |
| Dec 08 2006 |
2876 |
492.92 |
| Dec 01 2006 |
2722 |
486.87 |
| Nov 24 2006 |
2657 |
486.87 |
| Nov 17 2006 |
2421 |
486.87 |
| Nov 10 2006 |
2335 |
486.87 |
| Nov 03 2006 |
2058 |
477.07 |
| Oct 27 2006 |
1922 |
477.07 |
| Oct 20 2006 |
1854 |
491.2 |
| Oct 13 2006 |
1526 |
489.88 |
| Oct 06 2006 |
1348 |
514.58 |
| Sep 29 2006 |
863 |
517.91 |
