| Dec 08 2017 |
10263 |
411.03 |
| Dec 01 2017 |
10347 |
411.03 |
| Nov 24 2017 |
10375 |
411.03 |
| Nov 17 2017 |
10412 |
411.03 |
| Nov 10 2017 |
11533 |
419.39 |
| Nov 03 2017 |
10843 |
413.2 |
| Oct 27 2017 |
10797 |
413.2 |
| Oct 20 2017 |
10821 |
413.2 |
| Oct 13 2017 |
9643 |
402.43 |
| Oct 06 2017 |
9577 |
402.43 |
| Sep 29 2017 |
9551 |
402.43 |
| Sep 22 2017 |
9555 |
402.43 |
| Sep 15 2017 |
9556 |
402.43 |
| Sep 08 2017 |
9502 |
402.43 |
| Sep 01 2017 |
9524 |
402.43 |
| Aug 25 2017 |
9534 |
402.43 |
| Aug 18 2017 |
9554 |
402.43 |
| Aug 11 2017 |
9511 |
402.43 |
| Aug 04 2017 |
9527 |
402.43 |
| Jul 28 2017 |
9525 |
402.43 |
| Jul 21 2017 |
9543 |
402.43 |
| Jul 14 2017 |
9550 |
402.43 |
| Jul 07 2017 |
9544 |
402.43 |
| Jun 30 2017 |
9555 |
402.43 |
| Jun 23 2017 |
9552 |
402.43 |
| Jun 16 2017 |
9556 |
402.43 |
| Jun 09 2017 |
9533 |
402.43 |
| Jun 02 2017 |
9528 |
402.43 |
| May 26 2017 |
9412 |
402.43 |
| May 19 2017 |
9427 |
402.43 |
| May 12 2017 |
9389 |
402.43 |
| May 05 2017 |
9366 |
402.43 |
| Apr 28 2017 |
9358 |
402.43 |
| Apr 21 2017 |
9344 |
402.43 |
| Apr 14 2017 |
9351 |
402.43 |
| Apr 07 2017 |
9352 |
402.43 |
| Mar 31 2017 |
9352 |
402.43 |
| Mar 24 2017 |
9353 |
402.43 |
| Mar 17 2017 |
9343 |
402.43 |
| Mar 10 2017 |
9352 |
402.43 |
| Mar 03 2017 |
9352 |
402.43 |
| Feb 24 2017 |
9356 |
402.43 |
| Feb 17 2017 |
9367 |
402.43 |
| Feb 10 2017 |
9382 |
402.43 |
| Feb 03 2017 |
9380 |
402.43 |
| Jan 27 2017 |
9393 |
402.43 |
| Jan 20 2017 |
9412 |
402.43 |
| Jan 13 2017 |
9418 |
402.43 |
| Jan 06 2017 |
9581 |
402.43 |
| Dec 30 2016 |
8937 |
394.82 |
| Dec 23 2016 |
8943 |
394.82 |
| Dec 16 2016 |
8969 |
394.82 |
| Dec 09 2016 |
9784 |
403.48 |
| Dec 02 2016 |
9942 |
403.48 |
| Nov 25 2016 |
9891 |
403.48 |
| Nov 18 2016 |
9966 |
403.48 |
| Nov 11 2016 |
8902 |
390.79 |
| Nov 04 2016 |
9789 |
400.72 |
| Oct 28 2016 |
9685 |
400.72 |
| Oct 21 2016 |
9772 |
400.72 |
| Oct 14 2016 |
10979 |
414.45 |
| Oct 07 2016 |
10958 |
414.45 |
| Sep 30 2016 |
10932 |
414.45 |
| Sep 23 2016 |
10709 |
414.45 |
| Sep 16 2016 |
10458 |
414.45 |
| Sep 09 2016 |
10414 |
414.45 |
| Sep 02 2016 |
10386 |
414.45 |
| Aug 26 2016 |
10417 |
414.45 |
| Aug 19 2016 |
10172 |
414.45 |
| Aug 12 2016 |
10161 |
414.45 |
| Aug 05 2016 |
10175 |
414.45 |
| Jul 29 2016 |
10176 |
414.45 |
| Jul 22 2016 |
10159 |
414.45 |
| Jun 28 2016 |
10160 |
414.45 |
| Jun 21 2016 |
10200 |
414.45 |
| Jun 14 2016 |
10200 |
414.45 |
| Jun 07 2016 |
10200 |
414.45 |
| May 31 2016 |
10202 |
414.45 |
| May 24 2016 |
10202 |
414.45 |
| May 17 2016 |
10192 |
414.45 |
| May 10 2016 |
10192 |
414.45 |
| May 03 2016 |
10193 |
414.45 |
| Apr 26 2016 |
10193 |
414.45 |
| Apr 19 2016 |
10186 |
414.45 |
| Apr 12 2016 |
10208 |
414.45 |
| Apr 05 2016 |
10208 |
414.45 |
| Mar 29 2016 |
10208 |
414.45 |
| Mar 22 2016 |
10202 |
414.45 |
| Mar 15 2016 |
10199 |
414.45 |
| Mar 08 2016 |
10208 |
414.45 |
| Mar 01 2016 |
10205 |
414.45 |
| Feb 23 2016 |
10198 |
414.45 |
| Feb 16 2016 |
10162 |
414.45 |
| Feb 09 2016 |
10162 |
414.45 |
| Feb 02 2016 |
10106 |
414.45 |
| Jan 26 2016 |
10428 |
417.7 |
| Jan 19 2016 |
10439 |
417.7 |
| Jan 12 2016 |
10070 |
417.7 |
| Jan 05 2016 |
10365 |
417.7 |
| Dec 29 2015 |
12933 |
442.27 |
| Dec 22 2015 |
12811 |
442.27 |
| Dec 15 2015 |
12730 |
442.27 |
| Dec 08 2015 |
12924 |
442.27 |
| Dec 01 2015 |
15408 |
465.8 |
| Nov 24 2015 |
15300 |
465.8 |
| Nov 17 2015 |
16898 |
483.74 |
| Nov 10 2015 |
18102 |
495.24 |
| Nov 03 2015 |
18572 |
499.19 |
| Oct 27 2015 |
18599 |
499.19 |
| Oct 20 2015 |
18539 |
499.19 |
| Oct 13 2015 |
17928 |
499.19 |
| Oct 06 2015 |
17893 |
499.19 |
| Sep 29 2015 |
17995 |
499.19 |
| Sep 22 2015 |
32005 |
499.19 |
| Sep 15 2015 |
9900 |
499.19 |
| Sep 14 2015 |
17331 |
499.19 |
| Sep 07 2015 |
17297 |
499.19 |
| Aug 31 2015 |
17320 |
499.19 |
| Aug 24 2015 |
17236 |
499.19 |
| Aug 17 2015 |
17260 |
499.19 |
| Aug 10 2015 |
17272 |
499.19 |
| Aug 03 2015 |
17271 |
499.19 |
| Jul 27 2015 |
17271 |
499.19 |
| Jul 20 2015 |
17270 |
499.19 |
| Jul 13 2015 |
17270 |
499.19 |
| Jul 06 2015 |
17270 |
499.19 |
| Jun 29 2015 |
17270 |
499.19 |
| Jun 22 2015 |
17270 |
499.19 |
| Jun 15 2015 |
17270 |
499.19 |
| Jun 08 2015 |
17388 |
499.19 |
| Jun 01 2015 |
17388 |
499.19 |
| May 25 2015 |
17388 |
499.19 |
| May 18 2015 |
17388 |
499.19 |
| May 11 2015 |
17388 |
499.19 |
| May 04 2015 |
17388 |
499.19 |
| Apr 27 2015 |
17367 |
499.19 |
| Apr 20 2015 |
17353 |
499.19 |
| Apr 13 2015 |
17353 |
499.19 |
| Apr 06 2015 |
17382 |
499.19 |
| Mar 30 2015 |
17382 |
499.19 |
| Mar 23 2015 |
17397 |
499.19 |
| Mar 16 2015 |
17387 |
499.19 |
| Mar 09 2015 |
17385 |
499.19 |
| Mar 02 2015 |
17375 |
499.19 |
| Feb 23 2015 |
17257 |
499.19 |
| Feb 16 2015 |
17238 |
499.19 |
| Feb 09 2015 |
17249 |
499.19 |
| Feb 02 2015 |
17257 |
499.19 |
| Jan 26 2015 |
17245 |
499.19 |
| Jan 19 2015 |
17227 |
499.19 |
| Jan 12 2015 |
17101 |
499.19 |
| Jan 05 2015 |
17390 |
499.19 |
| Dec 29 2014 |
17382 |
499.19 |
| Dec 22 2014 |
17433 |
499.19 |
| Dec 15 2014 |
17154 |
499.19 |
| Dec 08 2014 |
17312 |
499.19 |
| Dec 01 2014 |
17376 |
499.19 |
| Nov 24 2014 |
17418 |
499.19 |
| Nov 17 2014 |
17558 |
499.19 |
| Nov 10 2014 |
18211 |
503.97 |
| Nov 03 2014 |
18150 |
503.97 |
| Oct 27 2014 |
18143 |
503.97 |
| Oct 20 2014 |
18335 |
503.97 |
| Oct 13 2014 |
18178 |
503.97 |
| Oct 06 2014 |
17901 |
503.97 |
| Sep 29 2014 |
18133 |
503.97 |
| Sep 22 2014 |
18205 |
503.97 |
| Sep 15 2014 |
18076 |
503.97 |
| Sep 08 2014 |
17990 |
503.97 |
| Sep 01 2014 |
18057 |
503.97 |
| Aug 25 2014 |
18083 |
503.97 |
| Aug 18 2014 |
18088 |
503.97 |
| Aug 11 2014 |
18088 |
503.97 |
| Aug 04 2014 |
18088 |
503.97 |
| Jul 28 2014 |
18088 |
503.97 |
| Jul 21 2014 |
18106 |
503.97 |
| Jul 14 2014 |
18106 |
503.97 |
| Jul 07 2014 |
18106 |
503.97 |
| Jun 30 2014 |
18106 |
503.97 |
| Jun 23 2014 |
18106 |
503.97 |
| Jun 16 2014 |
18106 |
503.97 |
| Jun 09 2014 |
18106 |
503.97 |
| Jun 02 2014 |
18106 |
503.97 |
| May 26 2014 |
18106 |
503.97 |
| May 19 2014 |
18106 |
503.97 |
| May 12 2014 |
18108 |
503.97 |
| May 05 2014 |
18108 |
503.97 |
| Apr 28 2014 |
18109 |
503.97 |
| Apr 21 2014 |
18109 |
503.97 |
| Apr 14 2014 |
18124 |
503.97 |
| Apr 07 2014 |
18124 |
503.97 |
| Mar 31 2014 |
18125 |
503.97 |
| Mar 24 2014 |
18125 |
503.97 |
| Mar 17 2014 |
18125 |
503.97 |
| Mar 10 2014 |
18125 |
503.97 |
| Mar 03 2014 |
18125 |
503.97 |
| Feb 24 2014 |
18119 |
503.97 |
| Feb 17 2014 |
18135 |
503.97 |
| Feb 10 2014 |
18135 |
503.97 |
| Feb 03 2014 |
18123 |
503.97 |
| Jan 27 2014 |
18193 |
503.97 |
| Jan 20 2014 |
18155 |
503.97 |
| Jan 13 2014 |
17969 |
503.97 |
| Jan 06 2014 |
17908 |
503.97 |
| Dec 30 2013 |
18058 |
503.97 |
| Dec 23 2013 |
17834 |
503.97 |
| Dec 16 2013 |
17639 |
503.97 |
| Dec 09 2013 |
17656 |
503.97 |
