| Nov 10 2015 |
4798 |
351.62 |
| Nov 03 2015 |
4830 |
351.62 |
| Oct 27 2015 |
4855 |
351.62 |
| Oct 20 2015 |
6529 |
377.54 |
| Oct 13 2015 |
5604 |
368.19 |
| Oct 06 2015 |
5654 |
368.19 |
| Sep 29 2015 |
5720 |
368.19 |
| Sep 22 2015 |
27571 |
368.19 |
| Sep 15 2015 |
1716 |
368.19 |
| Sep 14 2015 |
5605 |
368.19 |
| Sep 07 2015 |
5608 |
368.19 |
| Aug 31 2015 |
5596 |
368.19 |
| Aug 24 2015 |
5562 |
368.19 |
| Aug 17 2015 |
5566 |
368.19 |
| Aug 10 2015 |
5574 |
368.19 |
| Aug 03 2015 |
5574 |
368.19 |
| Jul 27 2015 |
5574 |
368.19 |
| Jul 20 2015 |
5574 |
368.19 |
| Jul 13 2015 |
5574 |
368.19 |
| Jul 06 2015 |
5574 |
368.19 |
| Jun 29 2015 |
5574 |
368.19 |
| Jun 22 2015 |
5574 |
368.19 |
| Jun 15 2015 |
5574 |
368.19 |
| Jun 08 2015 |
5625 |
368.19 |
| Jun 01 2015 |
5625 |
368.19 |
| May 25 2015 |
5625 |
368.19 |
| May 18 2015 |
5625 |
368.19 |
| May 11 2015 |
5625 |
368.19 |
| May 04 2015 |
5625 |
368.19 |
| Apr 27 2015 |
5623 |
368.19 |
| Apr 20 2015 |
5616 |
368.19 |
| Apr 13 2015 |
5615 |
368.19 |
| Apr 06 2015 |
5619 |
368.19 |
| Mar 30 2015 |
5619 |
368.19 |
| Mar 23 2015 |
5626 |
368.19 |
| Mar 16 2015 |
5623 |
368.19 |
| Mar 09 2015 |
5623 |
368.19 |
| Mar 02 2015 |
5618 |
368.19 |
| Feb 23 2015 |
5566 |
368.19 |
| Feb 16 2015 |
5572 |
368.19 |
| Feb 09 2015 |
5580 |
368.19 |
| Feb 02 2015 |
5584 |
368.19 |
| Jan 26 2015 |
5587 |
368.19 |
| Jan 19 2015 |
5579 |
368.19 |
| Jan 12 2015 |
5492 |
368.19 |
| Jan 05 2015 |
5653 |
368.19 |
| Dec 29 2014 |
5643 |
368.19 |
| Dec 22 2014 |
5675 |
368.19 |
| Dec 15 2014 |
5552 |
368.19 |
| Dec 08 2014 |
6326 |
379.29 |
| Dec 01 2014 |
6357 |
379.29 |
| Nov 24 2014 |
8444 |
406.8 |
| Nov 17 2014 |
7388 |
392.72 |
| Nov 10 2014 |
6114 |
373.65 |
| Nov 03 2014 |
6025 |
373.65 |
| Oct 27 2014 |
6254 |
376.72 |
| Oct 20 2014 |
8374 |
403.45 |
| Oct 13 2014 |
8292 |
403.45 |
| Oct 06 2014 |
8205 |
403.45 |
| Sep 29 2014 |
8282 |
403.45 |
| Sep 22 2014 |
8326 |
403.45 |
| Sep 15 2014 |
8294 |
403.45 |
| Sep 08 2014 |
8305 |
403.45 |
| Sep 01 2014 |
8352 |
403.45 |
| Aug 25 2014 |
8357 |
403.45 |
| Aug 18 2014 |
8359 |
403.45 |
| Aug 11 2014 |
8359 |
403.45 |
| Aug 04 2014 |
8359 |
403.45 |
| Jul 28 2014 |
8359 |
403.45 |
| Jul 21 2014 |
8373 |
403.45 |
| Jul 14 2014 |
8373 |
403.45 |
| Jul 07 2014 |
8373 |
403.45 |
| Jun 30 2014 |
8373 |
403.45 |
| Jun 23 2014 |
8373 |
403.45 |
| Jun 16 2014 |
8373 |
403.45 |
| Jun 09 2014 |
8373 |
403.45 |
| Jun 02 2014 |
8373 |
403.45 |
| May 26 2014 |
8373 |
403.45 |
| May 19 2014 |
8373 |
403.45 |
| May 12 2014 |
8375 |
403.45 |
| May 05 2014 |
8375 |
403.45 |
| Apr 28 2014 |
8375 |
403.45 |
| Apr 21 2014 |
8375 |
403.45 |
| Apr 14 2014 |
8385 |
403.45 |
| Apr 07 2014 |
8385 |
403.45 |
| Mar 31 2014 |
8386 |
403.45 |
| Mar 24 2014 |
8386 |
403.45 |
| Mar 17 2014 |
8386 |
403.45 |
| Mar 10 2014 |
8386 |
403.45 |
| Mar 03 2014 |
8386 |
403.45 |
| Feb 24 2014 |
8383 |
403.45 |
| Feb 17 2014 |
8391 |
403.45 |
| Feb 10 2014 |
8389 |
403.45 |
| Feb 03 2014 |
8377 |
403.45 |
| Jan 27 2014 |
8442 |
403.45 |
| Jan 20 2014 |
8402 |
403.45 |
| Jan 13 2014 |
8239 |
403.45 |
| Jan 06 2014 |
8192 |
403.45 |
| Dec 30 2013 |
8284 |
403.45 |
| Dec 23 2013 |
8101 |
403.45 |
| Dec 16 2013 |
8578 |
410.35 |
| Dec 09 2013 |
5860 |
373.56 |
