| Sep 06 2019 |
28976 |
651.59 |
| Aug 30 2019 |
29109 |
651.59 |
| Aug 23 2019 |
29121 |
651.59 |
| Aug 16 2019 |
28825 |
651.59 |
| Aug 09 2019 |
28825 |
651.59 |
| Aug 02 2019 |
28840 |
651.59 |
| Jul 26 2019 |
28858 |
651.59 |
| Jul 19 2019 |
28872 |
651.59 |
| Jul 12 2019 |
28925 |
651.59 |
| Jul 05 2019 |
28940 |
651.59 |
| Jun 28 2019 |
29002 |
651.59 |
| Jun 21 2019 |
29034 |
651.59 |
| Jun 14 2019 |
29024 |
651.59 |
| Jun 07 2019 |
28995 |
651.59 |
| May 31 2019 |
29032 |
651.59 |
| May 24 2019 |
29036 |
651.59 |
| May 17 2019 |
29085 |
651.59 |
| May 10 2019 |
29075 |
651.59 |
| May 03 2019 |
29108 |
651.59 |
| Apr 26 2019 |
29103 |
651.59 |
| Apr 19 2019 |
29112 |
651.59 |
| Apr 12 2019 |
29124 |
651.59 |
| Apr 05 2019 |
29124 |
651.59 |
| Mar 29 2019 |
29125 |
651.59 |
| Mar 22 2019 |
29104 |
651.59 |
| Mar 15 2019 |
29114 |
651.59 |
| Mar 08 2019 |
29006 |
651.59 |
| Mar 01 2019 |
29014 |
651.59 |
| Feb 22 2019 |
29004 |
651.59 |
| Feb 15 2019 |
29010 |
651.59 |
| Feb 08 2019 |
28973 |
651.59 |
| Feb 01 2019 |
29000 |
651.59 |
| Jan 25 2019 |
29014 |
651.59 |
| Jan 18 2019 |
28483 |
651.59 |
| Jan 11 2019 |
29234 |
651.59 |
| Jan 04 2019 |
29412 |
651.59 |
| Dec 28 2018 |
29317 |
651.59 |
| Dec 21 2018 |
29097 |
651.59 |
| Dec 14 2018 |
29318 |
651.59 |
| Dec 07 2018 |
29712 |
651.59 |
| Nov 30 2018 |
30165 |
651.59 |
| Nov 23 2018 |
30516 |
651.59 |
| Nov 16 2018 |
31270 |
651.59 |
| Nov 09 2018 |
31540 |
651.59 |
| Nov 02 2018 |
31797 |
651.59 |
| Oct 26 2018 |
31699 |
651.59 |
| Oct 19 2018 |
31916 |
651.59 |
| Oct 12 2018 |
31713 |
651.59 |
| Oct 05 2018 |
31481 |
651.59 |
| Nov 10 2015 |
32640 |
664.2 |
| Nov 03 2015 |
32847 |
664.98 |
| Oct 27 2015 |
33005 |
664.98 |
| Oct 20 2015 |
33068 |
664.98 |
| Oct 13 2015 |
32426 |
664.98 |
| Oct 06 2015 |
32340 |
664.98 |
| Sep 29 2015 |
32166 |
664.98 |
| Sep 22 2015 |
25611 |
664.98 |
| Sep 15 2015 |
30512 |
664.98 |
| Sep 14 2015 |
30866 |
664.98 |
| Sep 07 2015 |
30725 |
664.98 |
| Aug 31 2015 |
30842 |
664.98 |
| Aug 24 2015 |
30734 |
664.98 |
| Aug 17 2015 |
30798 |
664.98 |
| Aug 10 2015 |
30815 |
664.98 |
| Aug 03 2015 |
30814 |
664.98 |
| Jul 27 2015 |
30814 |
664.98 |
| Jul 20 2015 |
30813 |
664.98 |
| Jul 13 2015 |
30814 |
664.98 |
| Jul 06 2015 |
30814 |
664.98 |
| Jun 29 2015 |
30814 |
664.98 |
| Jun 22 2015 |
30814 |
664.98 |
| Jun 15 2015 |
30814 |
664.98 |
| Jun 08 2015 |
31039 |
664.98 |
| Jun 01 2015 |
31039 |
664.98 |
| May 25 2015 |
31039 |
664.98 |
| May 18 2015 |
31039 |
664.98 |
| May 11 2015 |
31039 |
664.98 |
| May 04 2015 |
31039 |
664.98 |
| Apr 27 2015 |
31005 |
664.98 |
| Apr 20 2015 |
30987 |
664.98 |
| Apr 13 2015 |
30985 |
664.98 |
| Apr 06 2015 |
31031 |
664.98 |
| Mar 30 2015 |
31031 |
664.98 |
| Mar 23 2015 |
31053 |
664.98 |
| Mar 16 2015 |
31011 |
664.98 |
| Mar 09 2015 |
31009 |
664.98 |
| Mar 02 2015 |
30986 |
664.98 |
| Feb 23 2015 |
30782 |
664.98 |
| Feb 16 2015 |
30749 |
664.98 |
| Feb 09 2015 |
30759 |
664.98 |
| Feb 02 2015 |
30770 |
664.98 |
| Jan 26 2015 |
30748 |
664.98 |
| Jan 19 2015 |
30717 |
664.98 |
| Jan 12 2015 |
30576 |
664.98 |
| Jan 05 2015 |
30906 |
664.98 |
| Dec 29 2014 |
30932 |
664.98 |
| Dec 22 2014 |
30981 |
664.98 |
| Dec 15 2014 |
30551 |
664.98 |
| Dec 08 2014 |
30880 |
664.98 |
| Dec 01 2014 |
30876 |
661.45 |
| Nov 24 2014 |
30380 |
650.86 |
| Nov 17 2014 |
30704 |
650.86 |
| Nov 10 2014 |
28401 |
614.48 |
| Nov 03 2014 |
27372 |
602.17 |
| Oct 27 2014 |
27375 |
602.17 |
| Oct 20 2014 |
27537 |
602.17 |
| Oct 13 2014 |
27444 |
602.17 |
| Oct 06 2014 |
26972 |
602.17 |
| Sep 29 2014 |
27181 |
602.17 |
| Sep 22 2014 |
27319 |
602.17 |
| Sep 15 2014 |
27010 |
602.17 |
| Sep 08 2014 |
26721 |
602.17 |
| Sep 01 2014 |
26819 |
602.17 |
| Aug 25 2014 |
26870 |
602.17 |
| Aug 18 2014 |
26883 |
602.17 |
| Aug 11 2014 |
26882 |
602.17 |
| Aug 04 2014 |
26882 |
602.17 |
| Jul 28 2014 |
26882 |
602.17 |
| Jul 21 2014 |
26900 |
602.17 |
| Jul 14 2014 |
26901 |
602.17 |
| Jul 07 2014 |
26901 |
602.17 |
| Jun 30 2014 |
26901 |
602.17 |
| Jun 23 2014 |
26901 |
602.17 |
| Jun 16 2014 |
26901 |
602.17 |
| Jun 09 2014 |
26901 |
602.17 |
| Jun 02 2014 |
26901 |
602.17 |
| May 26 2014 |
26901 |
602.17 |
| May 19 2014 |
26901 |
602.17 |
| May 12 2014 |
26902 |
602.17 |
| May 05 2014 |
26902 |
602.17 |
| Apr 28 2014 |
26903 |
602.17 |
| Apr 21 2014 |
26903 |
602.17 |
| Apr 14 2014 |
26916 |
602.17 |
| Apr 07 2014 |
26916 |
602.17 |
| Mar 31 2014 |
26917 |
602.17 |
| Mar 24 2014 |
26917 |
602.17 |
| Mar 17 2014 |
26917 |
602.17 |
| Mar 10 2014 |
26916 |
602.17 |
| Mar 03 2014 |
26916 |
602.17 |
| Feb 24 2014 |
26910 |
602.17 |
| Feb 17 2014 |
26930 |
602.17 |
| Feb 10 2014 |
26928 |
602.17 |
| Feb 03 2014 |
26923 |
602.17 |
| Jan 27 2014 |
26980 |
602.17 |
| Jan 20 2014 |
26925 |
602.17 |
| Jan 13 2014 |
26745 |
602.17 |
| Jan 06 2014 |
26681 |
602.17 |
| Dec 30 2013 |
26846 |
602.17 |
| Dec 23 2013 |
26640 |
602.17 |
| Dec 16 2013 |
27380 |
615.37 |
| Dec 09 2013 |
27413 |
615.37 |
