| Jan 11 2019 |
6231 |
358.66 |
| Jan 04 2019 |
6269 |
358.66 |
| Dec 28 2018 |
6280 |
358.66 |
| Dec 21 2018 |
6233 |
358.66 |
| Dec 14 2018 |
6235 |
358.66 |
| Dec 07 2018 |
5801 |
351.04 |
| Nov 30 2018 |
5806 |
350.2 |
| Nov 23 2018 |
5824 |
350.2 |
| Nov 16 2018 |
5945 |
350.83 |
| Nov 09 2018 |
5570 |
345.76 |
| Nov 02 2018 |
5579 |
345.76 |
| Oct 26 2018 |
5446 |
345.76 |
| Oct 19 2018 |
5465 |
345.76 |
| Oct 12 2018 |
5452 |
345.76 |
| Oct 05 2018 |
5300 |
345.76 |
| Sep 28 2018 |
5323 |
345.76 |
| Sep 21 2018 |
5325 |
345.76 |
| Sep 14 2018 |
5264 |
345.76 |
| Sep 07 2018 |
5294 |
345.76 |
| Aug 31 2018 |
5253 |
345.76 |
| Aug 24 2018 |
5235 |
345.76 |
| Aug 17 2018 |
5236 |
345.76 |
| Aug 10 2018 |
5237 |
345.76 |
| Aug 03 2018 |
5246 |
345.76 |
| Jul 27 2018 |
5251 |
345.76 |
| Jul 20 2018 |
5256 |
345.76 |
| Jul 13 2018 |
5256 |
345.76 |
| Jul 06 2018 |
5251 |
345.76 |
| Jun 29 2018 |
5288 |
345.76 |
| Jun 22 2018 |
5288 |
345.76 |
| Jun 15 2018 |
5293 |
345.76 |
| Jun 08 2018 |
5304 |
345.76 |
| Jun 01 2018 |
5298 |
345.76 |
| May 25 2018 |
5314 |
345.76 |
| May 18 2018 |
5312 |
345.76 |
| May 11 2018 |
5322 |
345.76 |
| May 04 2018 |
5352 |
345.76 |
| Apr 27 2018 |
5348 |
345.76 |
| Apr 20 2018 |
5363 |
345.76 |
| Apr 13 2018 |
5361 |
345.76 |
| Apr 06 2018 |
5361 |
345.76 |
| Mar 30 2018 |
5361 |
345.76 |
| Mar 23 2018 |
5361 |
345.76 |
| Mar 16 2018 |
5358 |
345.76 |
| Mar 09 2018 |
5358 |
345.76 |
| Mar 02 2018 |
5358 |
345.76 |
| Feb 23 2018 |
5361 |
345.76 |
| Feb 16 2018 |
5370 |
345.76 |
| Feb 09 2018 |
5367 |
345.76 |
| Feb 02 2018 |
5383 |
345.76 |
| Jan 26 2018 |
5402 |
345.76 |
| Jan 19 2018 |
5391 |
345.76 |
| Jan 12 2018 |
5078 |
344.7 |
| Jan 05 2018 |
5280 |
344.7 |
| Dec 29 2017 |
5279 |
344.7 |
| Dec 22 2017 |
5269 |
344.7 |
| Dec 15 2017 |
5250 |
344.7 |
| Dec 08 2017 |
5756 |
351.31 |
| Dec 01 2017 |
5916 |
353.13 |
| Nov 24 2017 |
5934 |
353.13 |
| Nov 17 2017 |
5983 |
354.17 |
| Nov 10 2017 |
6663 |
362.43 |
| Nov 03 2017 |
6582 |
362.43 |
| Oct 27 2017 |
8754 |
390.54 |
| Oct 20 2017 |
12135 |
426.46 |
| Oct 13 2017 |
17897 |
481.4 |
| Oct 06 2017 |
17727 |
481.4 |
| Sep 29 2017 |
16663 |
471.85 |
| Sep 22 2017 |
16617 |
471.85 |
| Sep 15 2017 |
16651 |
471.85 |
| Sep 08 2017 |
16509 |
471.85 |
| Sep 01 2017 |
16516 |
471.85 |
| Aug 25 2017 |
16528 |
471.85 |
| Aug 18 2017 |
16561 |
471.85 |
| Aug 11 2017 |
16481 |
471.85 |
| Aug 04 2017 |
16510 |
471.85 |
| Jul 28 2017 |
16508 |
471.85 |
| Jul 21 2017 |
16531 |
471.85 |
| Jul 14 2017 |
16536 |
471.85 |
| Jul 07 2017 |
16530 |
471.85 |
| Jun 30 2017 |
16540 |
471.85 |
| Jun 23 2017 |
16539 |
471.85 |
| Jun 16 2017 |
16534 |
471.85 |
| Jun 09 2017 |
16507 |
471.85 |
| Jun 02 2017 |
16510 |
471.85 |
| May 26 2017 |
16343 |
471.85 |
| May 19 2017 |
16366 |
471.85 |
| May 12 2017 |
16311 |
471.85 |
| May 05 2017 |
16264 |
471.85 |
| Apr 28 2017 |
16235 |
471.85 |
| Apr 21 2017 |
16207 |
471.85 |
| Apr 14 2017 |
16229 |
471.85 |
| Apr 07 2017 |
16230 |
471.85 |
| Mar 31 2017 |
16230 |
471.85 |
| Mar 24 2017 |
16231 |
471.85 |
| Mar 17 2017 |
16223 |
471.85 |
| Mar 10 2017 |
16242 |
471.85 |
| Mar 03 2017 |
16242 |
471.85 |
| Feb 24 2017 |
16246 |
471.85 |
| Feb 17 2017 |
16258 |
471.85 |
| Feb 10 2017 |
16275 |
471.85 |
| Feb 03 2017 |
16268 |
471.85 |
| Jan 27 2017 |
16275 |
471.85 |
| Jan 20 2017 |
16303 |
471.85 |
| Jan 13 2017 |
16326 |
471.85 |
| Jan 06 2017 |
14452 |
451.9 |
| Dec 30 2016 |
14505 |
451.9 |
| Dec 23 2016 |
14513 |
451.9 |
| Dec 16 2016 |
14551 |
451.9 |
| Dec 09 2016 |
14602 |
451.9 |
| Dec 02 2016 |
15253 |
455.27 |
| Nov 25 2016 |
15173 |
455.27 |
| Nov 18 2016 |
15365 |
455.27 |
| Nov 11 2016 |
17040 |
467.9 |
| Nov 04 2016 |
17040 |
467.9 |
| Oct 28 2016 |
16976 |
467.9 |
| Oct 21 2016 |
17100 |
467.9 |
| Oct 14 2016 |
13047 |
433.68 |
| Jan 12 2016 |
14884 |
464.18 |
| Jan 05 2016 |
13718 |
449.74 |
| Dec 29 2015 |
13956 |
451.69 |
| Dec 22 2015 |
13818 |
451.69 |
| Dec 15 2015 |
13720 |
451.69 |
| Dec 08 2015 |
17774 |
487.67 |
| Dec 01 2015 |
14130 |
453.68 |
| Nov 24 2015 |
14002 |
453.68 |
| Nov 17 2015 |
12199 |
439.21 |
| Nov 10 2015 |
12146 |
439.21 |
| Nov 03 2015 |
12156 |
439.21 |
| Oct 27 2015 |
12128 |
439.21 |
| Oct 20 2015 |
12030 |
439.21 |
| Oct 13 2015 |
11572 |
439.21 |
| Oct 06 2015 |
11581 |
439.21 |
| Sep 29 2015 |
11658 |
439.21 |
| Sep 22 2015 |
25199 |
439.21 |
| Sep 15 2015 |
13386 |
439.21 |
| Sep 14 2015 |
11334 |
439.21 |
| Sep 07 2015 |
11343 |
439.21 |
| Aug 31 2015 |
11317 |
439.21 |
| Aug 24 2015 |
11246 |
439.21 |
| Aug 17 2015 |
11268 |
439.21 |
| Aug 10 2015 |
11280 |
439.21 |
| Aug 03 2015 |
11280 |
439.21 |
| Jul 27 2015 |
11280 |
439.21 |
| Jul 20 2015 |
11279 |
439.21 |
| Jul 13 2015 |
11279 |
439.21 |
| Jul 06 2015 |
11279 |
439.21 |
| Jun 29 2015 |
11279 |
439.21 |
| Jun 22 2015 |
11279 |
439.21 |
| Jun 15 2015 |
11278 |
439.21 |
| Jun 08 2015 |
11363 |
439.21 |
| Jun 01 2015 |
11363 |
439.21 |
| May 25 2015 |
11363 |
439.21 |
| May 18 2015 |
11363 |
439.21 |
| May 11 2015 |
11363 |
439.21 |
| May 04 2015 |
11363 |
439.21 |
| Apr 27 2015 |
11355 |
439.21 |
| Apr 20 2015 |
11346 |
439.21 |
| Apr 13 2015 |
11346 |
439.21 |
| Apr 06 2015 |
11364 |
439.21 |
| Mar 30 2015 |
11364 |
439.21 |
| Mar 23 2015 |
11376 |
439.21 |
| Mar 16 2015 |
11368 |
439.21 |
| Mar 09 2015 |
11367 |
439.21 |
| Mar 02 2015 |
11351 |
439.21 |
| Feb 23 2015 |
11265 |
439.21 |
| Feb 16 2015 |
11255 |
439.21 |
| Feb 09 2015 |
11265 |
439.21 |
| Feb 02 2015 |
11271 |
439.21 |
| Jan 26 2015 |
11260 |
439.21 |
| Jan 19 2015 |
11275 |
439.52 |
| Jan 12 2015 |
12068 |
448.72 |
| Jan 05 2015 |
13048 |
455.82 |
| Dec 29 2014 |
11411 |
439.54 |
| Dec 22 2014 |
11456 |
439.54 |
| Dec 15 2014 |
12379 |
451.35 |
| Dec 08 2014 |
11448 |
440.59 |
| Dec 01 2014 |
11299 |
438.88 |
| Nov 24 2014 |
12264 |
448.78 |
| Nov 17 2014 |
13053 |
455.32 |
| Nov 10 2014 |
11822 |
442.57 |
| Nov 03 2014 |
11724 |
442.57 |
| Oct 27 2014 |
11728 |
442.57 |
| Oct 20 2014 |
11894 |
442.57 |
| Oct 13 2014 |
11818 |
442.57 |
| Oct 06 2014 |
11709 |
442.57 |
| Sep 29 2014 |
11878 |
442.57 |
| Sep 22 2014 |
11901 |
442.57 |
| Sep 15 2014 |
11831 |
442.57 |
| Sep 08 2014 |
11790 |
442.57 |
| Sep 01 2014 |
11857 |
442.57 |
| Aug 25 2014 |
11871 |
442.57 |
| Aug 18 2014 |
11872 |
442.57 |
| Aug 11 2014 |
11872 |
442.57 |
| Aug 04 2014 |
11872 |
442.57 |
| Jul 28 2014 |
11872 |
442.57 |
| Jul 21 2014 |
11891 |
442.57 |
| Jul 14 2014 |
11891 |
442.57 |
| Jul 07 2014 |
11891 |
442.57 |
| Jun 30 2014 |
11891 |
442.57 |
| Jun 23 2014 |
11891 |
442.57 |
| Jun 16 2014 |
11891 |
442.57 |
| Jun 09 2014 |
11891 |
442.57 |
| Jun 02 2014 |
11891 |
442.57 |
| May 26 2014 |
11891 |
442.57 |
| May 19 2014 |
11891 |
442.57 |
| May 12 2014 |
11892 |
442.57 |
| May 05 2014 |
11892 |
442.57 |
| Apr 28 2014 |
11893 |
442.57 |
| Apr 21 2014 |
11893 |
442.57 |
| Apr 14 2014 |
11911 |
442.57 |
| Apr 07 2014 |
11911 |
442.57 |
| Mar 31 2014 |
11912 |
442.57 |
| Mar 24 2014 |
11912 |
442.57 |
| Mar 17 2014 |
11912 |
442.57 |
| Mar 10 2014 |
11912 |
442.57 |
| Mar 03 2014 |
11912 |
442.57 |
| Feb 24 2014 |
11907 |
442.57 |
| Feb 17 2014 |
11919 |
442.57 |
| Feb 10 2014 |
11916 |
442.57 |
| Feb 03 2014 |
11898 |
442.57 |
| Jan 27 2014 |
11956 |
442.57 |
| Jan 20 2014 |
13203 |
455.72 |
| Jan 13 2014 |
13023 |
455.72 |
| Jan 06 2014 |
12962 |
455.72 |
| Dec 30 2013 |
13084 |
455.72 |
| Dec 23 2013 |
12890 |
455.72 |
| Dec 16 2013 |
12980 |
458.22 |
| Dec 09 2013 |
11894 |
446.58 |
