| Nov 03 2014 |
12156 |
446.51 |
| Oct 27 2014 |
12129 |
446.51 |
| Oct 20 2014 |
12301 |
446.51 |
| Oct 13 2014 |
12228 |
446.51 |
| Oct 06 2014 |
12075 |
446.51 |
| Sep 29 2014 |
12254 |
446.51 |
| Sep 22 2014 |
12286 |
446.51 |
| Sep 15 2014 |
12196 |
446.51 |
| Sep 08 2014 |
12159 |
446.51 |
| Sep 01 2014 |
12225 |
446.51 |
| Aug 25 2014 |
12237 |
446.51 |
| Aug 18 2014 |
12238 |
446.51 |
| Aug 11 2014 |
12238 |
446.51 |
| Aug 04 2014 |
12238 |
446.51 |
| Jul 28 2014 |
12238 |
446.51 |
| Jul 21 2014 |
12257 |
446.51 |
| Jul 14 2014 |
12257 |
446.51 |
| Jul 07 2014 |
12257 |
446.51 |
| Jun 30 2014 |
12257 |
446.51 |
| Jun 23 2014 |
12257 |
446.51 |
| Jun 16 2014 |
12257 |
446.51 |
| Jun 09 2014 |
12257 |
446.51 |
| Jun 02 2014 |
12257 |
446.51 |
| May 26 2014 |
12257 |
446.51 |
| May 19 2014 |
12257 |
446.51 |
| May 12 2014 |
12259 |
446.51 |
| May 05 2014 |
12259 |
446.51 |
| Apr 28 2014 |
12260 |
446.51 |
| Apr 21 2014 |
12260 |
446.51 |
| Apr 14 2014 |
12279 |
446.51 |
| Apr 07 2014 |
12279 |
446.51 |
| Mar 31 2014 |
12280 |
446.51 |
| Mar 24 2014 |
12280 |
446.51 |
| Mar 17 2014 |
12280 |
446.51 |
| Mar 10 2014 |
12280 |
446.51 |
| Mar 03 2014 |
12280 |
446.51 |
| Feb 24 2014 |
12273 |
446.51 |
| Feb 17 2014 |
12286 |
446.51 |
| Feb 10 2014 |
12283 |
446.51 |
| Feb 03 2014 |
12267 |
446.51 |
| Jan 27 2014 |
12330 |
446.51 |
| Jan 20 2014 |
12281 |
446.51 |
| Jan 13 2014 |
12109 |
446.51 |
| Jan 06 2014 |
12062 |
446.51 |
| Dec 30 2013 |
12168 |
446.51 |
| Dec 23 2013 |
11966 |
446.51 |
| Dec 16 2013 |
11825 |
446.51 |
| Dec 09 2013 |
11884 |
446.51 |
