| Oct 20 2015 |
3452 |
324.24 |
| Oct 13 2015 |
3280 |
324.24 |
| Oct 06 2015 |
3330 |
324.24 |
| Sep 29 2015 |
3395 |
324.24 |
| Sep 22 2015 |
33688 |
353.54 |
| Sep 15 2015 |
12443 |
353.54 |
| Sep 14 2015 |
4699 |
353.54 |
| Sep 07 2015 |
4727 |
353.54 |
| Aug 31 2015 |
4701 |
353.54 |
| Aug 24 2015 |
4676 |
353.54 |
| Aug 17 2015 |
4677 |
353.54 |
| Aug 10 2015 |
4682 |
353.54 |
| Aug 03 2015 |
4682 |
353.54 |
| Jul 27 2015 |
4682 |
353.54 |
| Jul 20 2015 |
4682 |
353.54 |
| Jul 13 2015 |
4682 |
353.54 |
| Jul 06 2015 |
4682 |
353.54 |
| Jun 29 2015 |
4682 |
353.54 |
| Jun 22 2015 |
4682 |
353.54 |
| Jun 15 2015 |
4682 |
353.54 |
| Jun 08 2015 |
4731 |
353.54 |
| Jun 01 2015 |
4731 |
353.54 |
| May 25 2015 |
4731 |
353.54 |
| May 18 2015 |
4731 |
353.54 |
| May 11 2015 |
4731 |
353.54 |
| May 04 2015 |
4731 |
353.54 |
| Apr 27 2015 |
4732 |
353.54 |
| Apr 20 2015 |
4727 |
353.54 |
| Apr 13 2015 |
4726 |
353.54 |
| Apr 06 2015 |
4730 |
353.54 |
| Mar 30 2015 |
4730 |
353.54 |
| Mar 23 2015 |
4734 |
353.54 |
| Mar 16 2015 |
4733 |
353.54 |
| Mar 09 2015 |
4733 |
353.54 |
| Mar 02 2015 |
4729 |
353.54 |
| Feb 23 2015 |
4680 |
353.54 |
| Feb 16 2015 |
4682 |
353.54 |
| Feb 09 2015 |
4691 |
353.54 |
| Feb 02 2015 |
4692 |
353.54 |
| Jan 26 2015 |
4693 |
353.54 |
| Jan 19 2015 |
4682 |
353.54 |
| Jan 12 2015 |
4599 |
353.54 |
| Jan 05 2015 |
4753 |
353.54 |
| Dec 29 2014 |
4739 |
353.54 |
| Dec 22 2014 |
4756 |
353.54 |
| Dec 15 2014 |
4635 |
353.54 |
| Dec 08 2014 |
4667 |
353.54 |
| Dec 01 2014 |
5065 |
359.81 |
| Nov 24 2014 |
6022 |
373.66 |
| Nov 17 2014 |
6056 |
373.66 |
| Nov 10 2014 |
6115 |
373.66 |
| Nov 03 2014 |
6026 |
373.66 |
| Oct 27 2014 |
7205 |
390.13 |
| Oct 20 2014 |
7292 |
390.13 |
| Oct 13 2014 |
7458 |
393.77 |
| Oct 06 2014 |
7426 |
393.77 |
| Sep 29 2014 |
7501 |
393.77 |
| Sep 22 2014 |
7545 |
393.77 |
| Sep 15 2014 |
7508 |
393.77 |
| Sep 08 2014 |
7545 |
393.77 |
| Sep 01 2014 |
7579 |
393.77 |
| Aug 25 2014 |
7591 |
393.77 |
| Aug 18 2014 |
7595 |
393.77 |
| Aug 11 2014 |
7595 |
393.77 |
| Aug 04 2014 |
7595 |
393.77 |
| Jul 28 2014 |
7595 |
393.77 |
| Jul 21 2014 |
7609 |
393.77 |
| Jul 14 2014 |
7609 |
393.77 |
| Jul 07 2014 |
7609 |
393.77 |
| Jun 30 2014 |
7609 |
393.77 |
| Jun 23 2014 |
7609 |
393.77 |
| Jun 16 2014 |
7609 |
393.77 |
| Jun 09 2014 |
7609 |
393.77 |
| Jun 02 2014 |
7609 |
393.77 |
| May 26 2014 |
7609 |
393.77 |
| May 19 2014 |
7609 |
393.77 |
| May 12 2014 |
7610 |
393.77 |
| May 05 2014 |
7610 |
393.77 |
| Apr 28 2014 |
7610 |
393.77 |
| Apr 21 2014 |
7610 |
393.77 |
| Apr 14 2014 |
7625 |
393.77 |
| Apr 07 2014 |
7625 |
393.77 |
| Mar 31 2014 |
7626 |
393.77 |
| Mar 24 2014 |
7626 |
393.77 |
| Mar 17 2014 |
7626 |
393.77 |
| Mar 10 2014 |
7626 |
393.77 |
| Mar 03 2014 |
7626 |
393.77 |
| Feb 24 2014 |
7624 |
393.77 |
| Feb 17 2014 |
7632 |
393.77 |
| Feb 10 2014 |
7631 |
393.77 |
| Feb 03 2014 |
7616 |
393.77 |
| Jan 27 2014 |
7679 |
393.77 |
| Jan 20 2014 |
7651 |
393.77 |
| Jan 13 2014 |
7503 |
393.77 |
| Jan 06 2014 |
7465 |
393.77 |
| Dec 30 2013 |
7551 |
393.77 |
| Dec 23 2013 |
7372 |
393.77 |
| Dec 16 2013 |
8971 |
415.19 |
| Dec 09 2013 |
9023 |
415.19 |
