| Dec 29 2014 |
18274 |
508.04 |
| Dec 22 2014 |
18324 |
508.04 |
| Dec 15 2014 |
18063 |
508.04 |
| Dec 08 2014 |
18226 |
508.04 |
| Dec 01 2014 |
11152 |
437.43 |
| Nov 24 2014 |
8984 |
413.56 |
| Nov 17 2014 |
9042 |
413.56 |
| Nov 10 2014 |
9098 |
413.56 |
| Nov 03 2014 |
9012 |
413.56 |
| Oct 27 2014 |
9068 |
413.56 |
| Oct 20 2014 |
9201 |
413.56 |
| Oct 13 2014 |
9110 |
413.56 |
| Oct 06 2014 |
9037 |
413.56 |
| Sep 29 2014 |
9137 |
413.56 |
| Sep 22 2014 |
9182 |
413.56 |
| Sep 15 2014 |
9174 |
413.56 |
| Sep 08 2014 |
9180 |
413.56 |
| Sep 01 2014 |
9216 |
413.56 |
| Aug 25 2014 |
9225 |
413.56 |
| Aug 18 2014 |
9227 |
413.56 |
| Aug 11 2014 |
9227 |
413.56 |
| Aug 04 2014 |
9227 |
413.56 |
| Jul 28 2014 |
9227 |
413.56 |
| Jul 21 2014 |
9240 |
413.56 |
| Jul 14 2014 |
9240 |
413.56 |
| Jul 07 2014 |
9240 |
413.56 |
| Jun 30 2014 |
9240 |
413.56 |
| Jun 23 2014 |
9240 |
413.56 |
| Jun 16 2014 |
9240 |
413.56 |
| Jun 09 2014 |
9240 |
413.56 |
| Jun 02 2014 |
9240 |
413.56 |
| May 26 2014 |
9240 |
413.56 |
| May 19 2014 |
9240 |
413.56 |
| May 12 2014 |
9242 |
413.56 |
| May 05 2014 |
9242 |
413.56 |
| Apr 28 2014 |
9243 |
413.56 |
| Apr 21 2014 |
9243 |
413.56 |
| Apr 14 2014 |
9252 |
413.56 |
| Apr 07 2014 |
9252 |
413.56 |
| Mar 31 2014 |
9253 |
413.56 |
| Mar 24 2014 |
9253 |
413.56 |
| Mar 17 2014 |
9253 |
413.56 |
| Mar 10 2014 |
9253 |
413.56 |
| Mar 03 2014 |
9253 |
413.56 |
| Feb 24 2014 |
9250 |
413.56 |
| Feb 17 2014 |
9258 |
413.56 |
| Feb 10 2014 |
9256 |
413.56 |
| Feb 03 2014 |
9245 |
413.56 |
| Jan 27 2014 |
9306 |
413.56 |
| Jan 20 2014 |
9265 |
413.56 |
| Jan 13 2014 |
9110 |
413.56 |
| Jan 06 2014 |
5541 |
366.32 |
| Dec 30 2013 |
5607 |
366.32 |
| Dec 23 2013 |
5453 |
366.32 |
| Dec 16 2013 |
5350 |
365.82 |
| Dec 09 2013 |
5358 |
365.82 |
