| Nov 24 2014 |
2836 |
310.54 |
| Nov 17 2014 |
2843 |
310.54 |
| Nov 10 2014 |
2861 |
310.54 |
| Nov 03 2014 |
2806 |
310.54 |
| Oct 27 2014 |
2840 |
310.54 |
| Oct 20 2014 |
2885 |
310.54 |
| Oct 13 2014 |
2813 |
310.54 |
| Oct 06 2014 |
2830 |
310.54 |
| Sep 29 2014 |
2829 |
310.54 |
| Sep 22 2014 |
2854 |
310.54 |
| Sep 15 2014 |
2838 |
310.54 |
| Sep 08 2014 |
2870 |
310.54 |
| Sep 01 2014 |
2885 |
310.54 |
| Aug 25 2014 |
2893 |
310.54 |
| Aug 18 2014 |
2895 |
310.54 |
| Aug 11 2014 |
2895 |
310.54 |
| Aug 04 2014 |
2895 |
310.54 |
| Jul 28 2014 |
2895 |
310.54 |
| Jul 21 2014 |
2900 |
310.54 |
| Jul 14 2014 |
2900 |
310.54 |
| Jul 07 2014 |
2900 |
310.54 |
| Jun 30 2014 |
2900 |
310.54 |
| Jun 23 2014 |
2900 |
310.54 |
| Jun 16 2014 |
2900 |
310.54 |
| Jun 09 2014 |
2900 |
310.54 |
| Jun 02 2014 |
2900 |
310.54 |
| May 26 2014 |
2900 |
310.54 |
| May 19 2014 |
2900 |
310.54 |
| May 12 2014 |
2900 |
310.54 |
| May 05 2014 |
2900 |
310.54 |
| Apr 28 2014 |
2900 |
310.54 |
| Apr 21 2014 |
2900 |
310.54 |
| Apr 14 2014 |
2904 |
310.54 |
| Apr 07 2014 |
2904 |
310.54 |
| Mar 31 2014 |
2904 |
310.54 |
| Mar 24 2014 |
2904 |
310.54 |
| Mar 17 2014 |
2904 |
310.54 |
| Mar 10 2014 |
2904 |
310.54 |
| Mar 03 2014 |
2904 |
310.54 |
| Feb 24 2014 |
2904 |
310.54 |
| Feb 17 2014 |
2904 |
310.54 |
| Feb 10 2014 |
2902 |
310.54 |
| Feb 03 2014 |
2893 |
310.54 |
| Jan 27 2014 |
2928 |
310.54 |
| Jan 20 2014 |
2908 |
310.54 |
| Jan 13 2014 |
2826 |
310.54 |
| Jan 06 2014 |
2788 |
310.54 |
| Dec 30 2013 |
2827 |
310.54 |
| Dec 23 2013 |
2675 |
310.54 |
| Dec 16 2013 |
2633 |
310.54 |
| Dec 09 2013 |
2631 |
310.54 |
