| Nov 24 2014 |
2283 |
294.66 |
| Nov 17 2014 |
2269 |
294.66 |
| Nov 10 2014 |
2272 |
294.66 |
| Nov 03 2014 |
2225 |
294.66 |
| Oct 27 2014 |
2246 |
294.66 |
| Oct 20 2014 |
2304 |
294.66 |
| Oct 13 2014 |
2243 |
294.66 |
| Oct 06 2014 |
2247 |
294.66 |
| Sep 29 2014 |
2222 |
294.66 |
| Sep 22 2014 |
2263 |
294.66 |
| Sep 15 2014 |
2237 |
294.66 |
| Sep 08 2014 |
2265 |
294.66 |
| Sep 01 2014 |
2278 |
294.66 |
| Aug 25 2014 |
2285 |
294.66 |
| Aug 18 2014 |
2288 |
294.66 |
| Aug 11 2014 |
2288 |
294.66 |
| Aug 04 2014 |
2288 |
294.66 |
| Jul 28 2014 |
2288 |
294.66 |
| Jul 21 2014 |
2290 |
294.66 |
| Jul 14 2014 |
2290 |
294.66 |
| Jul 07 2014 |
2290 |
294.66 |
| Jun 30 2014 |
2290 |
294.66 |
| Jun 23 2014 |
2290 |
294.66 |
| Jun 16 2014 |
2290 |
294.66 |
| Jun 09 2014 |
2290 |
294.66 |
| Jun 02 2014 |
2290 |
294.66 |
| May 26 2014 |
2290 |
294.66 |
| May 19 2014 |
2290 |
294.66 |
| May 12 2014 |
2290 |
294.66 |
| May 05 2014 |
2290 |
294.66 |
| Apr 28 2014 |
2290 |
294.66 |
| Apr 21 2014 |
2290 |
294.66 |
| Apr 14 2014 |
2293 |
294.66 |
| Apr 07 2014 |
2293 |
294.66 |
| Mar 31 2014 |
2294 |
294.66 |
| Mar 24 2014 |
2294 |
294.66 |
| Mar 17 2014 |
2294 |
294.66 |
| Mar 10 2014 |
2294 |
294.66 |
| Mar 03 2014 |
2294 |
294.66 |
| Feb 24 2014 |
2292 |
294.66 |
| Feb 17 2014 |
2292 |
294.66 |
| Feb 10 2014 |
2289 |
294.66 |
| Feb 03 2014 |
2281 |
294.66 |
| Jan 27 2014 |
2310 |
294.66 |
| Jan 20 2014 |
2290 |
294.66 |
| Jan 13 2014 |
2228 |
294.66 |
| Jan 06 2014 |
2201 |
294.66 |
| Dec 30 2013 |
2236 |
294.66 |
| Dec 23 2013 |
2091 |
294.66 |
| Dec 16 2013 |
2073 |
294.66 |
| Dec 09 2013 |
2083 |
294.66 |
