| Dec 29 2014 |
436 |
217.02 |
| Dec 22 2014 |
440 |
217.02 |
| Dec 15 2014 |
421 |
217.02 |
| Dec 08 2014 |
422 |
217.02 |
| Dec 01 2014 |
433 |
217.02 |
| Nov 24 2014 |
369 |
211.19 |
| Nov 17 2014 |
367 |
211.19 |
| Nov 10 2014 |
384 |
211.19 |
| Nov 03 2014 |
369 |
211.19 |
| Oct 27 2014 |
373 |
211.19 |
| Oct 20 2014 |
380 |
211.19 |
| Oct 13 2014 |
361 |
211.19 |
| Oct 06 2014 |
355 |
211.19 |
| Sep 29 2014 |
352 |
211.19 |
| Sep 22 2014 |
358 |
211.19 |
| Sep 15 2014 |
360 |
211.19 |
| Sep 08 2014 |
360 |
211.19 |
| Sep 01 2014 |
359 |
211.19 |
| Aug 25 2014 |
363 |
211.19 |
| Aug 18 2014 |
363 |
211.19 |
| Aug 11 2014 |
363 |
211.19 |
| Aug 04 2014 |
363 |
211.19 |
| Jul 28 2014 |
363 |
211.19 |
| Jul 21 2014 |
364 |
211.19 |
| Jul 14 2014 |
364 |
211.19 |
| Jul 07 2014 |
364 |
211.19 |
| Jun 30 2014 |
364 |
211.19 |
| Jun 23 2014 |
364 |
211.19 |
| Jun 16 2014 |
364 |
211.19 |
| Jun 09 2014 |
364 |
211.19 |
| Jun 02 2014 |
364 |
211.19 |
| May 26 2014 |
364 |
211.19 |
| May 19 2014 |
364 |
211.19 |
| May 12 2014 |
364 |
211.19 |
| May 05 2014 |
364 |
211.19 |
| Apr 28 2014 |
364 |
211.19 |
| Apr 21 2014 |
364 |
211.19 |
| Apr 14 2014 |
365 |
211.19 |
| Apr 07 2014 |
365 |
211.19 |
| Mar 31 2014 |
365 |
211.19 |
| Mar 24 2014 |
365 |
211.19 |
| Mar 17 2014 |
365 |
211.19 |
| Mar 10 2014 |
365 |
211.19 |
| Mar 03 2014 |
365 |
211.19 |
| Feb 24 2014 |
365 |
211.19 |
| Feb 17 2014 |
365 |
211.19 |
| Feb 10 2014 |
365 |
211.19 |
| Feb 03 2014 |
362 |
211.19 |
| Jan 27 2014 |
369 |
211.19 |
| Jan 20 2014 |
368 |
211.19 |
| Jan 13 2014 |
354 |
211.19 |
| Jan 06 2014 |
287 |
205.37 |
| Dec 30 2013 |
300 |
205.37 |
| Dec 23 2013 |
260 |
205.37 |
| Dec 16 2013 |
261 |
205.37 |
| Dec 09 2013 |
257 |
205.37 |
