| Oct 18 2019 |
30821 |
682.98 |
| Oct 11 2019 |
31356 |
685.23 |
| Oct 04 2019 |
31434 |
685.23 |
| Sep 27 2019 |
31322 |
685.23 |
| Sep 20 2019 |
28498 |
627.81 |
| Sep 13 2019 |
28310 |
627.81 |
| Sep 06 2019 |
27763 |
627.81 |
| Aug 30 2019 |
27881 |
627.81 |
| Aug 23 2019 |
27901 |
627.81 |
| Aug 16 2019 |
27615 |
627.81 |
| Aug 09 2019 |
27615 |
627.81 |
| Aug 02 2019 |
27631 |
627.81 |
| Jul 26 2019 |
27650 |
627.81 |
| Jul 19 2019 |
27664 |
627.81 |
| Jul 12 2019 |
27714 |
627.81 |
| Jul 05 2019 |
27730 |
627.81 |
| Jun 28 2019 |
27789 |
627.81 |
| Jun 21 2019 |
27820 |
627.81 |
| Jun 14 2019 |
27809 |
627.81 |
| Jun 07 2019 |
27783 |
627.81 |
| May 31 2019 |
27820 |
627.81 |
| May 24 2019 |
27823 |
627.81 |
| May 17 2019 |
27870 |
627.81 |
| May 10 2019 |
27860 |
627.81 |
| May 03 2019 |
27891 |
627.81 |
| Apr 26 2019 |
27887 |
627.81 |
| Apr 19 2019 |
27892 |
627.81 |
| Apr 12 2019 |
27904 |
627.81 |
| Apr 05 2019 |
27904 |
627.81 |
| Mar 29 2019 |
27905 |
627.81 |
| Mar 22 2019 |
27886 |
627.81 |
| Mar 15 2019 |
27899 |
627.81 |
| Mar 08 2019 |
27796 |
627.81 |
| Mar 01 2019 |
27804 |
627.81 |
| Feb 22 2019 |
27794 |
627.81 |
| Feb 15 2019 |
27805 |
627.81 |
| Feb 08 2019 |
27764 |
627.81 |
| Feb 01 2019 |
27791 |
627.81 |
| Jan 25 2019 |
27805 |
627.81 |
| Jan 18 2019 |
27276 |
627.81 |
| Jan 11 2019 |
28017 |
627.81 |
| Jan 04 2019 |
28187 |
627.81 |
| Dec 28 2018 |
28099 |
627.81 |
| Dec 21 2018 |
27886 |
627.81 |
| Dec 14 2018 |
28087 |
627.81 |
| Dec 07 2018 |
28453 |
627.81 |
| Nov 30 2018 |
28876 |
627.81 |
| Nov 23 2018 |
29205 |
627.81 |
| Nov 16 2018 |
30399 |
636.39 |
| Nov 09 2018 |
30636 |
636.39 |
| Nov 02 2018 |
30887 |
636.39 |
| Oct 26 2018 |
29240 |
613.1 |
| Oct 19 2018 |
29446 |
613.1 |
| Oct 12 2018 |
20888 |
512.97 |
| Oct 05 2018 |
20589 |
512.97 |
| Sep 28 2018 |
20666 |
512.97 |
| Dec 08 2014 |
32234 |
705.91 |
| Dec 01 2014 |
32385 |
705.91 |
| Nov 24 2014 |
31946 |
687.59 |
| Nov 17 2014 |
32278 |
687.59 |
| Nov 10 2014 |
32526 |
687.59 |
| Nov 03 2014 |
32547 |
687.59 |
| Oct 27 2014 |
32479 |
687.59 |
| Oct 20 2014 |
32622 |
687.59 |
| Oct 13 2014 |
32607 |
687.59 |
| Oct 06 2014 |
32002 |
687.59 |
| Sep 29 2014 |
32218 |
687.59 |
| Sep 22 2014 |
32371 |
687.59 |
| Sep 15 2014 |
31969 |
687.59 |
| Sep 08 2014 |
31563 |
687.59 |
| Sep 01 2014 |
31675 |
687.59 |
| Aug 25 2014 |
31732 |
687.59 |
| Aug 18 2014 |
31749 |
687.59 |
| Aug 11 2014 |
31748 |
687.59 |
| Aug 04 2014 |
31748 |
687.59 |
| Jul 28 2014 |
31748 |
687.59 |
| Jul 21 2014 |
31766 |
687.59 |
| Jul 14 2014 |
31767 |
687.59 |
| Jul 07 2014 |
31767 |
687.59 |
| Jun 30 2014 |
31767 |
687.59 |
| Jun 23 2014 |
31767 |
687.59 |
| Jun 16 2014 |
31767 |
687.59 |
| Jun 09 2014 |
31767 |
687.59 |
| Jun 02 2014 |
31767 |
687.59 |
| May 26 2014 |
31767 |
687.59 |
| May 19 2014 |
31767 |
687.59 |
| May 12 2014 |
31768 |
687.59 |
| May 05 2014 |
31768 |
687.59 |
| Apr 28 2014 |
31769 |
687.59 |
| Apr 21 2014 |
31769 |
687.59 |
| Apr 14 2014 |
31774 |
687.59 |
| Apr 07 2014 |
31774 |
687.59 |
| Mar 31 2014 |
31775 |
687.59 |
| Mar 24 2014 |
31775 |
687.59 |
| Mar 17 2014 |
31775 |
687.59 |
| Mar 10 2014 |
31774 |
687.59 |
| Mar 03 2014 |
31774 |
687.59 |
| Feb 24 2014 |
31768 |
687.59 |
| Feb 17 2014 |
31789 |
687.59 |
| Feb 10 2014 |
31787 |
687.59 |
| Feb 03 2014 |
31784 |
687.59 |
| Jan 27 2014 |
31838 |
687.59 |
| Jan 20 2014 |
31765 |
687.59 |
| Jan 13 2014 |
31585 |
687.59 |
| Jan 06 2014 |
31522 |
687.59 |
| Dec 30 2013 |
31715 |
687.59 |
| Dec 23 2013 |
31506 |
687.59 |
| Dec 16 2013 |
30566 |
669.27 |
| Dec 09 2013 |
30619 |
669.27 |
