| Oct 20 2017 |
34916 |
688.7 |
| Oct 13 2017 |
32306 |
642 |
| Oct 06 2017 |
32009 |
642 |
| Sep 29 2017 |
32005 |
642 |
| Sep 22 2017 |
33109 |
663.82 |
| Sep 15 2017 |
33101 |
663.82 |
| Sep 08 2017 |
32625 |
663.82 |
| Sep 01 2017 |
31756 |
647.87 |
| Aug 25 2017 |
31733 |
647.87 |
| Aug 18 2017 |
31760 |
647.87 |
| Aug 11 2017 |
31589 |
647.87 |
| Aug 04 2017 |
31616 |
647.87 |
| Jul 28 2017 |
31613 |
647.87 |
| Jul 21 2017 |
31651 |
647.87 |
| Jul 14 2017 |
31642 |
647.87 |
| Jul 07 2017 |
31635 |
647.87 |
| Jun 30 2017 |
31645 |
647.87 |
| Jun 23 2017 |
31644 |
647.87 |
| Jun 16 2017 |
31656 |
647.87 |
| Jun 09 2017 |
31626 |
647.87 |
| Jun 02 2017 |
31630 |
647.87 |
| May 26 2017 |
31392 |
647.87 |
| May 19 2017 |
31438 |
647.87 |
| May 12 2017 |
31375 |
647.87 |
| May 05 2017 |
31251 |
647.87 |
| Apr 28 2017 |
31204 |
647.87 |
| Apr 21 2017 |
31171 |
647.87 |
| Apr 14 2017 |
31226 |
647.87 |
| Apr 07 2017 |
31227 |
647.87 |
| Mar 31 2017 |
31226 |
647.87 |
| Mar 24 2017 |
31228 |
647.87 |
| Mar 17 2017 |
31223 |
647.87 |
| Mar 10 2017 |
31244 |
647.87 |
| Mar 03 2017 |
31244 |
647.87 |
| Feb 24 2017 |
31249 |
647.87 |
| Feb 17 2017 |
31269 |
647.87 |
| Feb 10 2017 |
31296 |
647.87 |
| Feb 03 2017 |
31294 |
647.87 |
| Jan 27 2017 |
31252 |
647.87 |
| Jan 20 2017 |
31269 |
647.87 |
| Jan 13 2017 |
31313 |
647.87 |
| Jan 06 2017 |
31675 |
647.87 |
| Dec 30 2016 |
31769 |
647.87 |
| Dec 23 2016 |
31762 |
647.87 |
| Dec 16 2016 |
31804 |
647.87 |
| Dec 09 2016 |
32048 |
647.87 |
| Dec 02 2016 |
32801 |
647.87 |
| Nov 25 2016 |
32668 |
647.87 |
| Nov 18 2016 |
34352 |
665.39 |
| Nov 11 2016 |
33927 |
646.92 |
| Nov 04 2016 |
34166 |
646.92 |
| Oct 28 2016 |
34206 |
646.92 |
| Oct 21 2016 |
32229 |
618.31 |
| Oct 14 2016 |
32360 |
618.31 |
| Oct 07 2016 |
31836 |
614.02 |
| Sep 30 2016 |
29601 |
589.48 |
| Sep 23 2016 |
29074 |
589.48 |
| Sep 16 2016 |
28618 |
589.48 |
| Sep 09 2016 |
27137 |
578.19 |
| Sep 02 2016 |
27058 |
578.19 |
| Aug 26 2016 |
27103 |
578.19 |
| Aug 19 2016 |
26599 |
578.19 |
| Aug 12 2016 |
26588 |
578.19 |
| Aug 05 2016 |
26609 |
578.19 |
| Jul 29 2016 |
26611 |
578.19 |
| Jul 22 2016 |
26579 |
578.19 |
| Jun 28 2016 |
26581 |
578.19 |
| Jun 21 2016 |
26656 |
578.19 |
| Jun 14 2016 |
26656 |
578.19 |
| Jun 07 2016 |
26658 |
578.19 |
| May 31 2016 |
26665 |
578.19 |
| May 24 2016 |
26665 |
578.19 |
| May 17 2016 |
26640 |
578.19 |
| May 10 2016 |
26641 |
578.19 |
| May 03 2016 |
26647 |
578.19 |
| Apr 26 2016 |
26642 |
578.19 |
| Apr 19 2016 |
26605 |
578.19 |
| Apr 12 2016 |
26663 |
578.19 |
| Apr 05 2016 |
26663 |
578.19 |
| Mar 29 2016 |
26663 |
578.19 |
| Mar 22 2016 |
26643 |
578.19 |
| Mar 15 2016 |
26643 |
578.19 |
| Mar 08 2016 |
26665 |
578.19 |
| Mar 01 2016 |
26660 |
578.19 |
| Feb 23 2016 |
26657 |
578.19 |
| Feb 16 2016 |
26576 |
578.19 |
| Feb 09 2016 |
26576 |
578.19 |
| Feb 02 2016 |
26516 |
578.19 |
| Jan 26 2016 |
26560 |
578.19 |
| Jan 19 2016 |
26577 |
578.19 |
| Jan 12 2016 |
26136 |
578.19 |
| Jan 05 2016 |
26603 |
578.19 |
| Dec 29 2015 |
26633 |
578.19 |
| Dec 22 2015 |
26424 |
578.19 |
| Dec 15 2015 |
26308 |
578.19 |
| Dec 08 2015 |
26658 |
578.19 |
| Dec 01 2015 |
26802 |
578.19 |
| Nov 24 2015 |
26537 |
578.19 |
| Nov 17 2015 |
26699 |
583.38 |
| Nov 10 2015 |
26706 |
583.38 |
| Nov 03 2015 |
25595 |
569.77 |
| Oct 27 2015 |
25676 |
569.77 |
| Oct 20 2015 |
26486 |
578.41 |
| Oct 13 2015 |
25099 |
570.82 |
| Oct 06 2015 |
25111 |
570.82 |
| Sep 29 2015 |
25772 |
578.42 |
| Sep 22 2015 |
32347 |
575.08 |
| Sep 15 2015 |
32808 |
575.08 |
| Sep 14 2015 |
25838 |
591.67 |
| Sep 07 2015 |
25314 |
586.36 |
| Aug 31 2015 |
25373 |
586.36 |
| Aug 24 2015 |
25283 |
586.36 |
| Aug 17 2015 |
25331 |
586.36 |
| Aug 10 2015 |
25346 |
586.36 |
| Aug 03 2015 |
25346 |
586.36 |
| Jul 27 2015 |
25346 |
586.36 |
| Jul 20 2015 |
25345 |
586.36 |
| Jul 13 2015 |
25345 |
586.36 |
| Jul 06 2015 |
25345 |
586.36 |
| Jun 29 2015 |
25345 |
586.36 |
| Jun 22 2015 |
25345 |
586.36 |
| Jun 15 2015 |
25345 |
586.36 |
| Jun 08 2015 |
25528 |
586.36 |
| Jun 01 2015 |
25528 |
586.36 |
| May 25 2015 |
25528 |
586.36 |
| May 18 2015 |
25528 |
586.36 |
| May 11 2015 |
25528 |
586.36 |
| May 04 2015 |
25528 |
586.36 |
| Apr 27 2015 |
25500 |
586.36 |
| Apr 20 2015 |
25484 |
586.36 |
| Apr 13 2015 |
25483 |
586.36 |
| Apr 06 2015 |
25521 |
586.36 |
| Mar 30 2015 |
25521 |
586.36 |
| Mar 23 2015 |
25542 |
586.36 |
| Mar 16 2015 |
25518 |
586.36 |
| Mar 09 2015 |
25517 |
586.36 |
| Mar 02 2015 |
25500 |
586.36 |
| Feb 23 2015 |
25325 |
586.36 |
| Feb 16 2015 |
25297 |
586.36 |
| Feb 09 2015 |
25307 |
586.36 |
| Feb 02 2015 |
25315 |
586.36 |
| Jan 26 2015 |
25298 |
586.36 |
| Jan 19 2015 |
25272 |
586.36 |
| Jan 12 2015 |
25126 |
586.36 |
| Jan 05 2015 |
25448 |
586.36 |
| Dec 29 2014 |
25464 |
586.36 |
| Dec 22 2014 |
25517 |
586.36 |
| Dec 15 2014 |
25150 |
586.36 |
| Dec 08 2014 |
25398 |
586.05 |
| Dec 01 2014 |
25552 |
586.05 |
| Nov 24 2014 |
25575 |
586.05 |
| Nov 17 2014 |
25820 |
586.05 |
| Nov 10 2014 |
27671 |
605.46 |
| Nov 03 2014 |
27616 |
605.46 |
| Oct 27 2014 |
27611 |
605.46 |
| Oct 20 2014 |
28681 |
617.09 |
| Oct 13 2014 |
28602 |
617.09 |
| Oct 06 2014 |
28101 |
617.09 |
| Sep 29 2014 |
28583 |
620.77 |
| Sep 22 2014 |
28727 |
620.77 |
| Sep 15 2014 |
28395 |
620.77 |
| Sep 08 2014 |
28808 |
631.16 |
| Sep 01 2014 |
28908 |
631.16 |
| Aug 25 2014 |
28964 |
631.16 |
| Aug 18 2014 |
28980 |
631.16 |
| Aug 11 2014 |
28979 |
631.16 |
| Aug 04 2014 |
28979 |
631.16 |
| Jul 28 2014 |
28979 |
631.16 |
| Jul 21 2014 |
28997 |
631.16 |
| Jul 14 2014 |
28998 |
631.16 |
| Jul 07 2014 |
28998 |
631.16 |
| Jun 30 2014 |
28998 |
631.16 |
| Jun 23 2014 |
28998 |
631.16 |
| Jun 16 2014 |
28998 |
631.16 |
| Jun 09 2014 |
28998 |
631.16 |
| Jun 02 2014 |
28998 |
631.16 |
| May 26 2014 |
28998 |
631.16 |
| May 19 2014 |
28998 |
631.16 |
| May 12 2014 |
28999 |
631.16 |
| May 05 2014 |
28999 |
631.16 |
| Apr 28 2014 |
29000 |
631.16 |
| Apr 21 2014 |
29000 |
631.16 |
| Apr 14 2014 |
29012 |
631.16 |
| Apr 07 2014 |
29012 |
631.16 |
| Mar 31 2014 |
29013 |
631.16 |
| Mar 24 2014 |
29013 |
631.16 |
| Mar 17 2014 |
29013 |
631.16 |
| Mar 10 2014 |
29012 |
631.16 |
| Mar 03 2014 |
29012 |
631.16 |
| Feb 24 2014 |
29006 |
631.16 |
| Feb 17 2014 |
29028 |
631.16 |
| Feb 10 2014 |
29026 |
631.16 |
| Feb 03 2014 |
29023 |
631.16 |
| Jan 27 2014 |
29084 |
631.16 |
| Jan 20 2014 |
29019 |
631.16 |
| Jan 13 2014 |
28846 |
631.16 |
| Jan 06 2014 |
28776 |
631.16 |
| Dec 30 2013 |
28957 |
631.16 |
| Dec 23 2013 |
28750 |
631.16 |
| Dec 16 2013 |
29423 |
646.44 |
| Dec 09 2013 |
29461 |
646.44 |
