| Dec 08 2014 |
4468 |
350.12 |
| Dec 01 2014 |
4514 |
350.12 |
| Nov 24 2014 |
5713 |
368.96 |
| Nov 17 2014 |
5752 |
368.96 |
| Nov 10 2014 |
5792 |
368.96 |
| Nov 03 2014 |
5710 |
368.96 |
| Oct 27 2014 |
5728 |
368.96 |
| Oct 20 2014 |
5802 |
368.96 |
| Oct 13 2014 |
5686 |
368.96 |
| Oct 06 2014 |
5698 |
368.96 |
| Sep 29 2014 |
5788 |
368.96 |
| Sep 22 2014 |
5824 |
368.96 |
| Sep 15 2014 |
5795 |
368.96 |
| Sep 08 2014 |
5814 |
368.96 |
| Sep 01 2014 |
5832 |
368.96 |
| Aug 25 2014 |
5846 |
368.96 |
| Aug 18 2014 |
5851 |
368.96 |
| Aug 11 2014 |
5851 |
368.96 |
| Aug 04 2014 |
5851 |
368.96 |
| Jul 28 2014 |
5851 |
368.96 |
| Jul 21 2014 |
5861 |
368.96 |
| Jul 14 2014 |
5861 |
368.96 |
| Jul 07 2014 |
5861 |
368.96 |
| Jun 30 2014 |
5861 |
368.96 |
| Jun 23 2014 |
5860 |
368.96 |
| Jun 16 2014 |
5860 |
368.96 |
| Jun 09 2014 |
5860 |
368.96 |
| Jun 02 2014 |
5860 |
368.96 |
| May 26 2014 |
5860 |
368.96 |
| May 19 2014 |
5860 |
368.96 |
| May 12 2014 |
5860 |
368.96 |
| May 05 2014 |
5860 |
368.96 |
| Apr 28 2014 |
5861 |
368.96 |
| Apr 21 2014 |
5861 |
368.96 |
| Apr 14 2014 |
5871 |
368.96 |
| Apr 07 2014 |
5871 |
368.96 |
| Mar 31 2014 |
5872 |
368.96 |
| Mar 24 2014 |
5872 |
368.96 |
| Mar 17 2014 |
5872 |
368.96 |
| Mar 10 2014 |
5872 |
368.96 |
| Mar 03 2014 |
5872 |
368.96 |
| Feb 24 2014 |
5869 |
368.96 |
| Feb 17 2014 |
5874 |
368.96 |
| Feb 10 2014 |
5872 |
368.96 |
| Feb 03 2014 |
5865 |
368.96 |
| Jan 27 2014 |
5923 |
368.96 |
| Jan 20 2014 |
5890 |
368.96 |
| Jan 13 2014 |
5762 |
368.96 |
| Jan 06 2014 |
5721 |
368.96 |
| Dec 30 2013 |
5787 |
368.96 |
| Dec 23 2013 |
5629 |
368.96 |
| Dec 16 2013 |
6850 |
387.8 |
| Dec 09 2013 |
6877 |
387.8 |
