| Dec 02 2021 |
1968 |
337.28 |
| Nov 25 2021 |
1980 |
337.28 |
| Nov 18 2021 |
2015 |
337.28 |
| Nov 11 2021 |
2007 |
337.28 |
| Nov 04 2021 |
2006 |
337.28 |
| Oct 28 2021 |
1950 |
337.28 |
| Oct 21 2021 |
1666 |
317.83 |
| Oct 14 2021 |
1645 |
317.83 |
| Oct 07 2021 |
1564 |
317.83 |
| Sep 30 2021 |
1553 |
317.83 |
| Sep 23 2021 |
1507 |
317.83 |
| Sep 16 2021 |
1781 |
289.68 |
| Sep 09 2021 |
1489 |
276.02 |
| Sep 02 2021 |
895 |
248.44 |
| Aug 26 2021 |
894 |
248.44 |
| Aug 19 2021 |
895 |
248.44 |
| Aug 12 2021 |
895 |
248.44 |
| Aug 05 2021 |
900 |
248.44 |
| Jul 29 2021 |
900 |
248.44 |
| Jun 03 2021 |
960 |
248.44 |
| Dec 04 2020 |
2883 |
337.28 |
| Nov 27 2020 |
2802 |
337.28 |
| Nov 20 2020 |
3099 |
337.28 |
| Nov 13 2020 |
3270 |
337.28 |
| Nov 06 2020 |
3471 |
337.28 |
| Oct 30 2020 |
3662 |
337.28 |
| Oct 23 2020 |
3197 |
317.83 |
| Oct 16 2020 |
3311 |
317.83 |
| Oct 09 2020 |
3419 |
317.83 |
| Oct 02 2020 |
3521 |
317.83 |
| Sep 25 2020 |
3584 |
317.83 |
| Sep 18 2020 |
2614 |
289.68 |
| Sep 11 2020 |
2148 |
276.02 |
| Sep 04 2020 |
1256 |
248.44 |
| Aug 28 2020 |
1256 |
248.44 |
| Aug 21 2020 |
1261 |
248.44 |
| Aug 14 2020 |
1261 |
248.44 |
| Aug 07 2020 |
1285 |
248.44 |
| Jul 31 2020 |
1289 |
248.44 |
| Jul 24 2020 |
1289 |
248.44 |
| Jul 17 2020 |
1291 |
248.44 |
| Jul 10 2020 |
1297 |
248.44 |
| Jul 03 2020 |
1298 |
248.44 |
| Jun 26 2020 |
1298 |
248.44 |
| Jun 19 2020 |
1298 |
248.44 |
| Jun 12 2020 |
1299 |
248.44 |
| Jun 05 2020 |
1301 |
248.44 |
| May 29 2020 |
1299 |
248.44 |
| May 22 2020 |
1299 |
248.44 |
| May 15 2020 |
1299 |
248.44 |
| May 08 2020 |
1301 |
248.44 |
| May 01 2020 |
1302 |
248.44 |
| Apr 24 2020 |
1305 |
248.44 |
| Apr 17 2020 |
1305 |
248.44 |
| Apr 10 2020 |
1305 |
248.44 |
| Apr 03 2020 |
1305 |
248.44 |
| Mar 27 2020 |
1305 |
248.44 |
| Mar 20 2020 |
1306 |
248.44 |
| Mar 13 2020 |
1306 |
248.44 |
| Mar 06 2020 |
1306 |
248.44 |
| Feb 28 2020 |
1304 |
248.44 |
| Feb 21 2020 |
1308 |
248.44 |
| Feb 14 2020 |
1309 |
248.44 |
| Feb 07 2020 |
1310 |
248.44 |
| Jan 31 2020 |
1320 |
248.44 |
| Jan 24 2020 |
1219 |
248.44 |
| Jan 17 2020 |
1225 |
248.44 |
| Jan 10 2020 |
1406 |
248.44 |
| Jan 03 2020 |
1409 |
248.44 |
| Dec 27 2019 |
1401 |
248.44 |
| Dec 20 2019 |
1408 |
248.44 |
| Dec 13 2019 |
1091 |
237.77 |
| Dec 06 2019 |
1019 |
237.77 |
| Nov 29 2019 |
852 |
230.13 |
| Nov 22 2019 |
862 |
230.13 |
| Nov 15 2019 |
808 |
226.73 |
| Nov 08 2019 |
799 |
226.73 |
| Nov 01 2019 |
802 |
226.73 |
| Oct 25 2019 |
679 |
221.29 |
| Oct 18 2019 |
678 |
221.29 |
| Oct 11 2019 |
694 |
221.29 |
| Oct 04 2019 |
715 |
221.29 |
| Sep 27 2019 |
718 |
221.29 |
| Sep 20 2019 |
721 |
221.61 |
| Sep 13 2019 |
748 |
222.36 |
| Sep 06 2019 |
776 |
225.56 |
| Aug 30 2019 |
779 |
225.56 |
| Aug 23 2019 |
785 |
225.56 |
| Aug 16 2019 |
778 |
225.56 |
| Aug 09 2019 |
778 |
225.56 |
| Aug 02 2019 |
778 |
225.56 |
| Jul 26 2019 |
779 |
225.56 |
| Jul 19 2019 |
782 |
225.56 |
| Jul 12 2019 |
784 |
225.56 |
| Jul 05 2019 |
784 |
225.56 |
| Jun 28 2019 |
784 |
225.56 |
| Jun 21 2019 |
785 |
225.56 |
| Jun 14 2019 |
783 |
225.56 |
| Jun 07 2019 |
784 |
225.56 |
| May 31 2019 |
785 |
225.56 |
| May 24 2019 |
786 |
225.56 |
| May 17 2019 |
787 |
225.56 |
| May 10 2019 |
788 |
225.56 |
| May 03 2019 |
787 |
225.56 |
| Apr 26 2019 |
787 |
225.56 |
| Apr 19 2019 |
787 |
225.56 |
| Apr 12 2019 |
788 |
225.56 |
| Apr 05 2019 |
788 |
225.56 |
| Mar 29 2019 |
788 |
225.56 |
| Mar 22 2019 |
787 |
225.56 |
| Mar 15 2019 |
787 |
225.56 |
| Mar 08 2019 |
785 |
225.56 |
| Mar 01 2019 |
785 |
225.56 |
| Feb 22 2019 |
783 |
225.56 |
| Feb 15 2019 |
792 |
225.56 |
| Feb 08 2019 |
793 |
225.56 |
| Feb 01 2019 |
791 |
225.56 |
| Jan 25 2019 |
799 |
225.56 |
| Jan 18 2019 |
735 |
225.56 |
| Jan 11 2019 |
821 |
225.56 |
| Jan 04 2019 |
821 |
225.56 |
| Dec 28 2018 |
827 |
225.56 |
| Dec 21 2018 |
821 |
225.56 |
| Dec 14 2018 |
660 |
217.79 |
| Dec 07 2018 |
589 |
214.13 |
| Nov 30 2018 |
737 |
221.03 |
| Nov 23 2018 |
749 |
221.03 |
| Nov 16 2018 |
1113 |
236.29 |
| Nov 09 2018 |
1093 |
236.29 |
| Nov 02 2018 |
1269 |
241.76 |
| Oct 26 2018 |
1278 |
242.79 |
| Oct 19 2018 |
1885 |
263.2 |
| Oct 12 2018 |
1924 |
263.74 |
| Oct 05 2018 |
1875 |
263.74 |
| Sep 28 2018 |
1864 |
262.43 |
| Sep 21 2018 |
1870 |
262.43 |
| Sep 14 2018 |
1857 |
262.43 |
| Sep 07 2018 |
1851 |
262.43 |
| Aug 31 2018 |
1848 |
262.43 |
| Aug 24 2018 |
1646 |
256.1 |
| Aug 17 2018 |
1650 |
256.1 |
| Aug 10 2018 |
1650 |
256.1 |
| Aug 03 2018 |
1656 |
256.1 |
| Jul 27 2018 |
1661 |
256.1 |
| Jul 20 2018 |
1662 |
256.1 |
| Jul 13 2018 |
1662 |
256.1 |
| Jul 06 2018 |
1656 |
256.1 |
| Jun 29 2018 |
1682 |
256.1 |
| Jun 22 2018 |
1682 |
256.1 |
| Jun 15 2018 |
1682 |
256.1 |
| Jun 08 2018 |
1687 |
256.1 |
| Jun 01 2018 |
1688 |
256.1 |
| May 25 2018 |
1700 |
256.1 |
| May 18 2018 |
1705 |
256.1 |
| May 11 2018 |
1711 |
256.1 |
| May 04 2018 |
1731 |
256.1 |
| Apr 27 2018 |
1732 |
256.1 |
| Apr 20 2018 |
1743 |
256.1 |
| Apr 13 2018 |
1741 |
256.1 |
| Apr 06 2018 |
1741 |
256.1 |
| Mar 30 2018 |
1741 |
256.1 |
| Mar 23 2018 |
1741 |
256.1 |
| Mar 16 2018 |
1741 |
256.1 |
| Mar 09 2018 |
1741 |
256.1 |
| Mar 02 2018 |
1741 |
256.1 |
| Feb 23 2018 |
1739 |
256.1 |
| Feb 16 2018 |
1743 |
256.1 |
| Feb 09 2018 |
1742 |
256.1 |
| Feb 02 2018 |
1751 |
256.1 |
| Jan 26 2018 |
1761 |
256.1 |
| Jan 19 2018 |
1764 |
256.1 |
| Jan 12 2018 |
1605 |
256.1 |
| Jan 05 2018 |
1713 |
256.1 |
| Dec 29 2017 |
1708 |
256.1 |
| Dec 22 2017 |
1703 |
256.1 |
| Dec 15 2017 |
1696 |
256.1 |
| Dec 08 2017 |
1761 |
256.1 |
| Dec 01 2017 |
1671 |
253.14 |
| Nov 24 2017 |
1660 |
252.25 |
| Nov 17 2017 |
1702 |
254.46 |
| Nov 10 2017 |
1726 |
254.58 |
| Nov 03 2017 |
1719 |
254.58 |
| Oct 27 2017 |
1762 |
257.49 |
| Oct 20 2017 |
1550 |
250.41 |
| Oct 13 2017 |
1561 |
250.83 |
| Oct 06 2017 |
1483 |
249.31 |
| Sep 29 2017 |
1487 |
250.15 |
| Sep 22 2017 |
1495 |
250.15 |
| Sep 15 2017 |
1519 |
250.78 |
| Sep 08 2017 |
1502 |
250.78 |
| Sep 01 2017 |
1528 |
250.78 |
| Aug 25 2017 |
1532 |
250.78 |
| Aug 18 2017 |
1533 |
250.78 |
| Aug 11 2017 |
1537 |
250.78 |
| Aug 04 2017 |
1541 |
250.78 |
| Jul 28 2017 |
1541 |
250.78 |
| Jul 21 2017 |
1544 |
250.78 |
| Jul 14 2017 |
1549 |
250.78 |
| Jul 07 2017 |
1549 |
250.78 |
| Jun 30 2017 |
1552 |
250.78 |
| Jun 23 2017 |
1553 |
250.78 |
| Jun 16 2017 |
1564 |
250.78 |
| Jun 09 2017 |
1562 |
250.78 |
| Jun 02 2017 |
1563 |
250.78 |
| May 26 2017 |
1508 |
250.78 |
| May 19 2017 |
1514 |
250.78 |
| May 12 2017 |
1502 |
250.78 |
| May 05 2017 |
1503 |
250.78 |
| Apr 28 2017 |
1501 |
250.78 |
| Apr 21 2017 |
1494 |
250.78 |
| Apr 14 2017 |
1495 |
250.78 |
| Apr 07 2017 |
1495 |
250.78 |
| Mar 31 2017 |
1495 |
250.78 |
| Mar 24 2017 |
1495 |
250.78 |
| Mar 17 2017 |
1493 |
250.78 |
| Mar 10 2017 |
1496 |
250.78 |
| Mar 03 2017 |
1496 |
250.78 |
| Feb 24 2017 |
1497 |
250.78 |
| Feb 17 2017 |
1500 |
250.78 |
| Feb 10 2017 |
1503 |
250.78 |
| Feb 03 2017 |
1500 |
250.78 |
| Jan 27 2017 |
1504 |
250.78 |
| Jan 20 2017 |
1505 |
250.78 |
| Jan 13 2017 |
1505 |
250.78 |
| Jan 06 2017 |
1561 |
250.78 |
| Dec 30 2016 |
1578 |
250.78 |
| Dec 23 2016 |
1583 |
250.78 |
| Dec 16 2016 |
1582 |
250.78 |
| Dec 09 2016 |
1581 |
250.79 |
| Dec 02 2016 |
1868 |
260.33 |
| Nov 25 2016 |
2128 |
268.05 |
| Nov 18 2016 |
2109 |
268.05 |
| Nov 11 2016 |
2374 |
275.33 |
| Nov 04 2016 |
2434 |
277.48 |
| Oct 28 2016 |
2574 |
282.23 |
| Oct 21 2016 |
2558 |
281.16 |
| Oct 14 2016 |
2666 |
285.16 |
| Oct 07 2016 |
2532 |
278.81 |
| Sep 30 2016 |
2497 |
279.3 |
| Sep 23 2016 |
2437 |
279.3 |
| Sep 16 2016 |
2746 |
290.16 |
| Sep 09 2016 |
2844 |
291.9 |
| Sep 02 2016 |
2685 |
288.6 |
| Aug 26 2016 |
2699 |
288.6 |
| Aug 19 2016 |
2585 |
288.6 |
| Aug 12 2016 |
2582 |
288.6 |
| Aug 05 2016 |
2595 |
288.6 |
| Jul 29 2016 |
2595 |
288.6 |
| Jul 22 2016 |
2591 |
288.6 |
| Jun 28 2016 |
2591 |
288.6 |
| Jun 21 2016 |
2598 |
288.6 |
| Jun 14 2016 |
2598 |
288.6 |
| Jun 07 2016 |
2598 |
288.6 |
| May 31 2016 |
2598 |
288.6 |
| May 24 2016 |
2598 |
288.6 |
| May 17 2016 |
2596 |
288.6 |
| May 10 2016 |
2596 |
288.6 |
| May 03 2016 |
2596 |
288.6 |
| Apr 26 2016 |
2596 |
288.6 |
| Apr 19 2016 |
2593 |
288.6 |
| Apr 12 2016 |
2599 |
288.6 |
| Apr 05 2016 |
2599 |
288.6 |
| Mar 29 2016 |
2599 |
288.6 |
| Mar 22 2016 |
2598 |
288.6 |
| Mar 15 2016 |
2596 |
288.6 |
| Mar 08 2016 |
2597 |
288.6 |
| Mar 01 2016 |
2596 |
288.6 |
| Feb 23 2016 |
2592 |
288.6 |
| Feb 16 2016 |
2581 |
288.6 |
| Feb 09 2016 |
2581 |
288.6 |
| Feb 02 2016 |
2556 |
288.6 |
| Jan 26 2016 |
2564 |
288.6 |
| Jan 19 2016 |
2568 |
288.6 |
| Jan 12 2016 |
2373 |
288.6 |
| Jan 05 2016 |
2496 |
288.6 |
| Dec 29 2015 |
2505 |
288.6 |
| Dec 22 2015 |
2466 |
288.6 |
| Dec 15 2015 |
2418 |
288.6 |
| Dec 08 2015 |
2473 |
288.6 |
| Dec 01 2015 |
2384 |
288.6 |
| Nov 24 2015 |
2393 |
288.6 |
| Nov 17 2015 |
2254 |
288.6 |
| Nov 10 2015 |
2220 |
288.6 |
| Nov 03 2015 |
2249 |
288.6 |
| Oct 27 2015 |
2261 |
288.6 |
| Oct 20 2015 |
2374 |
294.46 |
| Oct 13 2015 |
2301 |
296.67 |
| Oct 06 2015 |
2699 |
307.35 |
| Sep 29 2015 |
2737 |
307.35 |
| Sep 22 2015 |
20532 |
307.35 |
| Sep 15 2015 |
25456 |
303.22 |
| Sep 14 2015 |
2696 |
307.35 |
| Sep 07 2015 |
2757 |
309.2 |
| Aug 31 2015 |
2726 |
309.2 |
| Aug 24 2015 |
2702 |
309.2 |
| Aug 17 2015 |
2704 |
309.2 |
| Aug 10 2015 |
2709 |
309.2 |
| Aug 03 2015 |
2709 |
309.2 |
| Jul 27 2015 |
2709 |
309.2 |
| Jul 20 2015 |
2709 |
309.2 |
| Jul 13 2015 |
2709 |
309.2 |
| Jul 06 2015 |
2709 |
309.2 |
| Jun 29 2015 |
2709 |
309.2 |
| Jun 22 2015 |
2709 |
309.2 |
| Jun 15 2015 |
2709 |
309.2 |
| Jun 08 2015 |
2743 |
309.2 |
| Jun 01 2015 |
2743 |
309.2 |
| May 25 2015 |
2743 |
309.2 |
| May 18 2015 |
2743 |
309.2 |
| May 11 2015 |
2743 |
309.2 |
| May 04 2015 |
2743 |
309.2 |
| Apr 27 2015 |
2743 |
309.2 |
| Apr 20 2015 |
2740 |
309.2 |
| Apr 13 2015 |
2740 |
309.2 |
| Apr 06 2015 |
2745 |
309.2 |
| Mar 30 2015 |
2745 |
309.2 |
| Mar 23 2015 |
2750 |
309.2 |
| Mar 16 2015 |
2747 |
309.2 |
| Mar 09 2015 |
2747 |
309.2 |
| Mar 02 2015 |
2742 |
309.2 |
| Feb 23 2015 |
2708 |
309.2 |
| Feb 16 2015 |
2709 |
309.2 |
| Feb 09 2015 |
2715 |
309.2 |
| Feb 02 2015 |
2719 |
309.2 |
| Jan 26 2015 |
2718 |
309.2 |
| Jan 19 2015 |
2709 |
309.2 |
| Jan 12 2015 |
2650 |
309.2 |
| Jan 05 2015 |
2764 |
309.2 |
| Dec 29 2014 |
2737 |
309.2 |
| Dec 22 2014 |
2750 |
309.2 |
| Dec 15 2014 |
2683 |
309.2 |
| Dec 08 2014 |
2674 |
309.2 |
| Dec 01 2014 |
2740 |
309.2 |
| Nov 24 2014 |
2784 |
309.2 |
| Nov 17 2014 |
2989 |
314.98 |
| Nov 10 2014 |
3006 |
314.98 |
| Nov 03 2014 |
4248 |
344.41 |
| Oct 27 2014 |
5319 |
362.9 |
| Oct 20 2014 |
5410 |
362.9 |
| Oct 13 2014 |
6875 |
385.6 |
| Oct 06 2014 |
16238 |
487.62 |
| Sep 29 2014 |
20512 |
526.97 |
| Sep 22 2014 |
20548 |
526.97 |
| Sep 15 2014 |
20352 |
526.97 |
| Sep 08 2014 |
20203 |
526.97 |
| Sep 01 2014 |
20284 |
526.97 |
| Aug 25 2014 |
20314 |
526.97 |
| Aug 18 2014 |
20321 |
526.97 |
| Aug 11 2014 |
20321 |
526.97 |
| Aug 04 2014 |
20321 |
526.97 |
| Jul 28 2014 |
20321 |
526.97 |
| Jul 21 2014 |
20340 |
526.97 |
| Jul 14 2014 |
20340 |
526.97 |
| Jul 07 2014 |
20340 |
526.97 |
| Jun 30 2014 |
20340 |
526.97 |
| Jun 23 2014 |
20340 |
526.97 |
| Jun 16 2014 |
20340 |
526.97 |
| Jun 09 2014 |
20340 |
526.97 |
| Jun 02 2014 |
20340 |
526.97 |
| May 26 2014 |
20340 |
526.97 |
| May 19 2014 |
20340 |
526.97 |
| May 12 2014 |
20342 |
526.97 |
| May 05 2014 |
20342 |
526.97 |
| Apr 28 2014 |
20343 |
526.97 |
| Apr 21 2014 |
20343 |
526.97 |
| Apr 14 2014 |
20357 |
526.97 |
| Apr 07 2014 |
20357 |
526.97 |
| Mar 31 2014 |
20358 |
526.97 |
| Mar 24 2014 |
20358 |
526.97 |
| Mar 17 2014 |
20358 |
526.97 |
| Mar 10 2014 |
20357 |
526.97 |
| Mar 03 2014 |
20357 |
526.97 |
| Feb 24 2014 |
20350 |
526.97 |
| Feb 17 2014 |
20365 |
526.97 |
| Feb 10 2014 |
20364 |
526.97 |
| Feb 03 2014 |
20356 |
526.97 |
| Jan 27 2014 |
20420 |
526.97 |
| Jan 20 2014 |
20363 |
526.97 |
| Jan 13 2014 |
30125 |
652.37 |
| Jan 06 2014 |
30062 |
652.37 |
| Dec 30 2013 |
30248 |
652.37 |
| Dec 23 2013 |
30038 |
652.37 |
| Dec 16 2013 |
29780 |
652.37 |
| Dec 09 2013 |
29831 |
652.37 |
