| Oct 21 2016 |
14095 |
442.23 |
| Oct 14 2016 |
14018 |
442.23 |
| Oct 07 2016 |
13987 |
442.23 |
| Sep 30 2016 |
13938 |
442.23 |
| Sep 23 2016 |
13687 |
442.23 |
| Sep 16 2016 |
13406 |
442.23 |
| Sep 09 2016 |
13318 |
442.23 |
| Sep 02 2016 |
13276 |
442.23 |
| Aug 26 2016 |
13306 |
442.23 |
| Aug 19 2016 |
13004 |
442.23 |
| Aug 12 2016 |
12993 |
442.23 |
| Aug 05 2016 |
13010 |
442.23 |
| Jul 29 2016 |
13011 |
442.23 |
| Jul 22 2016 |
12990 |
442.23 |
| Jun 28 2016 |
12991 |
442.23 |
| Jun 21 2016 |
13044 |
442.23 |
| Jun 14 2016 |
13044 |
442.23 |
| Jun 07 2016 |
13045 |
442.23 |
| May 31 2016 |
13051 |
442.23 |
| May 24 2016 |
13051 |
442.23 |
| May 17 2016 |
13039 |
442.23 |
| May 10 2016 |
13039 |
442.23 |
| May 03 2016 |
13040 |
442.23 |
| Apr 26 2016 |
13040 |
442.23 |
| Apr 19 2016 |
13026 |
442.23 |
| Apr 12 2016 |
13060 |
442.23 |
| Apr 05 2016 |
13060 |
442.23 |
| Mar 29 2016 |
13060 |
442.23 |
| Mar 22 2016 |
13053 |
442.23 |
| Mar 15 2016 |
13051 |
442.23 |
| Mar 08 2016 |
13063 |
442.23 |
| Mar 01 2016 |
13059 |
442.23 |
| Feb 23 2016 |
13052 |
442.23 |
| Feb 16 2016 |
13004 |
442.23 |
| Feb 09 2016 |
13004 |
442.23 |
| Feb 02 2016 |
12952 |
442.23 |
| Jan 26 2016 |
12983 |
442.23 |
| Jan 19 2016 |
12993 |
442.23 |
| Jan 12 2016 |
12582 |
442.23 |
| Jan 05 2016 |
12912 |
442.23 |
| Dec 29 2015 |
12927 |
442.23 |
| Dec 22 2015 |
12805 |
442.23 |
| Dec 15 2015 |
12724 |
442.23 |
| Dec 08 2015 |
12917 |
442.23 |
| Dec 01 2015 |
12888 |
442.23 |
| Nov 24 2015 |
12796 |
442.23 |
| Nov 17 2015 |
12517 |
442.23 |
| Nov 10 2015 |
12478 |
442.23 |
| Nov 03 2015 |
12453 |
442.23 |
| Sep 29 2015 |
30864 |
641.43 |
| Sep 22 2015 |
11073 |
556.69 |
| Sep 15 2015 |
3742 |
556.69 |
| Sep 14 2015 |
22826 |
556.69 |
| Sep 07 2015 |
22801 |
556.69 |
| Aug 31 2015 |
22869 |
556.69 |
| Aug 24 2015 |
22774 |
556.69 |
| Aug 17 2015 |
22812 |
556.69 |
| Aug 10 2015 |
22828 |
556.69 |
| Aug 03 2015 |
22827 |
556.69 |
| Jul 27 2015 |
22827 |
556.69 |
| Jul 20 2015 |
22826 |
556.69 |
| Jul 13 2015 |
22826 |
556.69 |
| Jul 06 2015 |
22826 |
556.69 |
| Jun 29 2015 |
22826 |
556.69 |
| Jun 22 2015 |
22826 |
556.69 |
| Jun 15 2015 |
22826 |
556.69 |
| Jun 08 2015 |
22984 |
556.69 |
| Jun 01 2015 |
22984 |
556.69 |
| May 25 2015 |
22984 |
556.69 |
| May 18 2015 |
22984 |
556.69 |
| May 11 2015 |
22984 |
556.69 |
| May 04 2015 |
22984 |
556.69 |
| Apr 27 2015 |
22954 |
556.69 |
| Apr 20 2015 |
22938 |
556.69 |
| Apr 13 2015 |
22937 |
556.69 |
| Apr 06 2015 |
22978 |
556.69 |
| Mar 30 2015 |
22978 |
556.69 |
| Mar 23 2015 |
23000 |
556.69 |
| Mar 16 2015 |
22979 |
556.69 |
| Mar 09 2015 |
22978 |
556.69 |
| Mar 02 2015 |
22967 |
556.69 |
| Feb 23 2015 |
22814 |
556.69 |
| Feb 16 2015 |
22787 |
556.69 |
| Feb 09 2015 |
22798 |
556.69 |
| Feb 02 2015 |
22807 |
556.69 |
| Jan 26 2015 |
22792 |
556.69 |
| Jan 19 2015 |
22768 |
556.69 |
| Jan 12 2015 |
22626 |
556.69 |
| Jan 05 2015 |
22942 |
556.69 |
| Dec 29 2014 |
22945 |
556.69 |
| Dec 22 2014 |
22987 |
556.69 |
| Dec 15 2014 |
22645 |
556.69 |
| Dec 08 2014 |
22907 |
556.69 |
| Dec 01 2014 |
23062 |
556.69 |
| Nov 24 2014 |
22779 |
553.62 |
| Nov 17 2014 |
22997 |
553.62 |
| Nov 10 2014 |
23195 |
553.62 |
| Nov 03 2014 |
23124 |
553.62 |
| Oct 27 2014 |
23077 |
553.62 |
| Oct 20 2014 |
23247 |
553.62 |
| Oct 13 2014 |
23144 |
553.62 |
| Oct 06 2014 |
22174 |
547.46 |
| Sep 29 2014 |
22381 |
547.46 |
| Sep 22 2014 |
22450 |
547.46 |
| Sep 15 2014 |
22229 |
547.46 |
| Sep 08 2014 |
22037 |
547.46 |
| Sep 01 2014 |
22129 |
547.46 |
| Aug 25 2014 |
22172 |
547.46 |
| Aug 18 2014 |
22180 |
547.46 |
| Aug 11 2014 |
22180 |
547.46 |
| Aug 04 2014 |
22180 |
547.46 |
| Jul 28 2014 |
22180 |
547.46 |
| Jul 21 2014 |
22198 |
547.46 |
| Jul 14 2014 |
22199 |
547.46 |
| Jul 07 2014 |
22199 |
547.46 |
| Jun 30 2014 |
22199 |
547.46 |
| Jun 23 2014 |
22199 |
547.46 |
| Jun 16 2014 |
22199 |
547.46 |
| Jun 09 2014 |
22199 |
547.46 |
| Jun 02 2014 |
22199 |
547.46 |
| May 26 2014 |
22199 |
547.46 |
| May 19 2014 |
22199 |
547.46 |
| May 12 2014 |
22201 |
547.46 |
| May 05 2014 |
22201 |
547.46 |
| Apr 28 2014 |
22202 |
547.46 |
| Apr 21 2014 |
22202 |
547.46 |
| Apr 14 2014 |
22214 |
547.46 |
| Apr 07 2014 |
22214 |
547.46 |
| Mar 31 2014 |
22215 |
547.46 |
| Mar 24 2014 |
22215 |
547.46 |
| Mar 17 2014 |
22215 |
547.46 |
| Mar 10 2014 |
22214 |
547.46 |
| Mar 03 2014 |
22214 |
547.46 |
| Feb 24 2014 |
22205 |
547.46 |
| Feb 17 2014 |
22220 |
547.46 |
| Feb 10 2014 |
22219 |
547.46 |
| Feb 03 2014 |
22212 |
547.46 |
| Jan 27 2014 |
22276 |
547.46 |
| Jan 20 2014 |
22217 |
547.46 |
| Jan 13 2014 |
22042 |
547.46 |
| Jan 06 2014 |
21974 |
547.46 |
| Dec 30 2013 |
22133 |
547.46 |
| Dec 23 2013 |
21918 |
547.46 |
| Dec 16 2013 |
21717 |
547.46 |
| Dec 09 2013 |
21732 |
547.46 |
