| Oct 25 2019 |
25147 |
571.78 |
| Oct 18 2019 |
24642 |
571.78 |
| Oct 11 2019 |
25012 |
571.78 |
| Oct 04 2019 |
25116 |
571.78 |
| Sep 27 2019 |
25080 |
571.78 |
| Sep 20 2019 |
24711 |
571.78 |
| Sep 13 2019 |
24615 |
571.78 |
| Sep 06 2019 |
24110 |
571.78 |
| Aug 30 2019 |
24195 |
571.78 |
| Aug 23 2019 |
24216 |
571.78 |
| Aug 16 2019 |
23995 |
571.78 |
| Aug 09 2019 |
23995 |
571.78 |
| Aug 02 2019 |
24009 |
571.78 |
| Jul 26 2019 |
24027 |
571.78 |
| Jul 19 2019 |
24042 |
571.78 |
| Jul 12 2019 |
24084 |
571.78 |
| Jul 05 2019 |
24101 |
571.78 |
| Jun 28 2019 |
24153 |
571.78 |
| Jun 21 2019 |
24184 |
571.78 |
| Jun 14 2019 |
24176 |
571.78 |
| Jun 07 2019 |
24156 |
571.78 |
| May 31 2019 |
24189 |
571.78 |
| May 24 2019 |
24190 |
571.78 |
| May 17 2019 |
24231 |
571.78 |
| May 10 2019 |
24220 |
571.78 |
| May 03 2019 |
24247 |
571.78 |
| Apr 26 2019 |
24242 |
571.78 |
| Apr 19 2019 |
24243 |
571.78 |
| Apr 12 2019 |
24251 |
571.78 |
| Apr 05 2019 |
24251 |
571.78 |
| Mar 29 2019 |
24252 |
571.78 |
| Mar 22 2019 |
24237 |
571.78 |
| Mar 15 2019 |
24244 |
571.78 |
| Mar 08 2019 |
24160 |
571.78 |
| Mar 01 2019 |
24166 |
571.78 |
| Feb 22 2019 |
24160 |
571.78 |
| Feb 15 2019 |
24169 |
571.78 |
| Feb 08 2019 |
24134 |
571.78 |
| Feb 01 2019 |
24161 |
571.78 |
| Jan 25 2019 |
24176 |
571.78 |
| Jan 18 2019 |
23663 |
571.78 |
| Jan 11 2019 |
24383 |
571.78 |
| Jan 04 2019 |
24522 |
571.78 |
| Dec 28 2018 |
24437 |
571.78 |
| Dec 21 2018 |
24264 |
571.78 |
| Dec 14 2018 |
24443 |
571.78 |
| Dec 07 2018 |
24750 |
571.78 |
| Nov 30 2018 |
25081 |
571.78 |
| Nov 23 2018 |
25358 |
571.78 |
| Nov 16 2018 |
25890 |
571.78 |
| Nov 09 2018 |
26087 |
571.78 |
| Nov 02 2018 |
26252 |
571.78 |
| Oct 06 2014 |
12445 |
450.27 |
| Sep 29 2014 |
12616 |
450.27 |
| Sep 22 2014 |
12657 |
450.27 |
| Sep 15 2014 |
12582 |
450.27 |
| Sep 08 2014 |
12554 |
450.27 |
| Sep 01 2014 |
12624 |
450.27 |
| Aug 25 2014 |
12640 |
450.27 |
| Aug 18 2014 |
12641 |
450.27 |
| Aug 11 2014 |
12641 |
450.27 |
| Aug 04 2014 |
12641 |
450.27 |
| Jul 28 2014 |
12641 |
450.27 |
| Jul 21 2014 |
12660 |
450.27 |
| Jul 14 2014 |
12660 |
450.27 |
| Jul 07 2014 |
12660 |
450.27 |
| Jun 30 2014 |
12660 |
450.27 |
| Jun 23 2014 |
12660 |
450.27 |
| Jun 16 2014 |
12660 |
450.27 |
| Jun 09 2014 |
12660 |
450.27 |
| Jun 02 2014 |
12660 |
450.27 |
| May 26 2014 |
12660 |
450.27 |
| May 19 2014 |
12660 |
450.27 |
| May 12 2014 |
12662 |
450.27 |
| May 05 2014 |
12662 |
450.27 |
| Apr 28 2014 |
12663 |
450.27 |
| Apr 21 2014 |
12663 |
450.27 |
| Apr 14 2014 |
12683 |
450.27 |
| Apr 07 2014 |
12683 |
450.27 |
| Mar 31 2014 |
12684 |
450.27 |
| Mar 24 2014 |
12684 |
450.27 |
| Mar 17 2014 |
12684 |
450.27 |
| Mar 10 2014 |
12684 |
450.27 |
| Mar 03 2014 |
12684 |
450.27 |
| Feb 24 2014 |
12677 |
450.27 |
| Feb 17 2014 |
12690 |
450.27 |
| Feb 10 2014 |
12688 |
450.27 |
| Feb 03 2014 |
12672 |
450.27 |
| Jan 27 2014 |
12732 |
450.27 |
| Jan 20 2014 |
12688 |
450.27 |
| Jan 13 2014 |
12516 |
450.27 |
| Jan 06 2014 |
12452 |
450.27 |
| Dec 30 2013 |
12568 |
450.27 |
| Dec 23 2013 |
14110 |
467.12 |
| Dec 16 2013 |
13933 |
467.12 |
| Dec 09 2013 |
14756 |
474.64 |
| Dec 02 2013 |
14950 |
474.64 |
| Nov 25 2013 |
15204 |
474.64 |
| Nov 18 2013 |
15293 |
474.64 |
| Nov 11 2013 |
15261 |
474.64 |
| Nov 04 2013 |
15164 |
474.64 |
| Oct 28 2013 |
15760 |
481.68 |
| Oct 21 2013 |
13382 |
461.46 |
| Oct 14 2013 |
14292 |
470.4 |
| Oct 07 2013 |
14234 |
470.4 |
| Sep 30 2013 |
13148 |
460.13 |
| Sep 23 2013 |
13114 |
460.13 |
| Sep 16 2013 |
13092 |
460.13 |
| Sep 09 2013 |
13110 |
460.13 |
| Sep 02 2013 |
13193 |
460.13 |
| Aug 26 2013 |
13151 |
460.13 |
| Aug 19 2013 |
13168 |
460.13 |
| Aug 12 2013 |
13168 |
460.13 |
| Aug 05 2013 |
13170 |
460.13 |
| Jul 29 2013 |
13171 |
460.13 |
| Jul 22 2013 |
13209 |
460.13 |
| Jul 15 2013 |
13209 |
460.13 |
| Jul 08 2013 |
13209 |
460.13 |
| Jul 01 2013 |
13209 |
460.13 |
| Jun 24 2013 |
13210 |
460.13 |
| Jun 17 2013 |
13210 |
460.13 |
| Jun 10 2013 |
13210 |
460.13 |
| Jun 03 2013 |
13210 |
460.13 |
| May 27 2013 |
13210 |
460.13 |
| May 20 2013 |
13210 |
460.13 |
| May 13 2013 |
13210 |
460.13 |
| May 06 2013 |
13210 |
460.13 |
| Apr 29 2013 |
13210 |
460.13 |
| Apr 22 2013 |
13175 |
460.13 |
| Apr 15 2013 |
13182 |
460.13 |
| Apr 08 2013 |
13182 |
460.13 |
| Apr 01 2013 |
13183 |
460.13 |
| Mar 25 2013 |
13398 |
462.34 |
| Mar 18 2013 |
13398 |
462.34 |
| Mar 11 2013 |
13398 |
462.34 |
| Mar 04 2013 |
13398 |
462.34 |
| Feb 25 2013 |
13398 |
462.34 |
| Feb 18 2013 |
13407 |
462.34 |
| Feb 11 2013 |
13416 |
462.34 |
| Feb 04 2013 |
13381 |
462.34 |
| Jan 28 2013 |
13425 |
462.34 |
| Jan 21 2013 |
13446 |
462.34 |
| Jan 14 2013 |
13533 |
462.34 |
| Jan 07 2013 |
13484 |
462.34 |
| Dec 31 2012 |
13487 |
462.34 |
| Dec 24 2012 |
13494 |
462.34 |
| Dec 17 2012 |
14822 |
475.82 |
| Dec 10 2012 |
14662 |
475.82 |
| Dec 03 2012 |
14861 |
475.82 |
| Nov 26 2012 |
14762 |
475.82 |
| Nov 19 2012 |
14808 |
475.82 |
| Nov 12 2012 |
14893 |
475.82 |
| Nov 05 2012 |
17953 |
508.44 |
| Oct 29 2012 |
18097 |
508.44 |
| Oct 22 2012 |
17993 |
508.44 |
| Oct 15 2012 |
15497 |
482.78 |
| Oct 30 2009 |
13029 |
548.41 |
| Oct 23 2009 |
12547 |
548.41 |
| Oct 16 2009 |
12422 |
550.3 |
| Oct 09 2009 |
12315 |
550.3 |
| Oct 02 2009 |
11761 |
550.3 |
| Sep 25 2009 |
10839 |
543.28 |
| Sep 18 2009 |
10591 |
543.28 |
| Sep 11 2009 |
10482 |
543.28 |
| Jan 30 2009 |
10311 |
543.28 |
| Oct 19 2007 |
3004 |
448.95 |
| Oct 12 2007 |
3392 |
470.99 |
| Oct 05 2007 |
3135 |
470.99 |
| Sep 28 2007 |
2741 |
450.1 |
| Sep 21 2007 |
2489 |
443.83 |
| Sep 14 2007 |
2427 |
443.83 |
| Aug 24 2007 |
2376 |
443.83 |
| Dec 14 2006 |
2216 |
443.83 |
| Dec 08 2006 |
2198 |
443.83 |
| Dec 01 2006 |
2154 |
443.83 |
| Nov 24 2006 |
2110 |
443.83 |
| Nov 17 2006 |
1908 |
443.83 |
| Nov 10 2006 |
1837 |
443.83 |
| Nov 03 2006 |
1718 |
443.83 |
| Oct 27 2006 |
1612 |
443.83 |
| Oct 20 2006 |
1445 |
442.12 |
| Oct 13 2006 |
1012 |
416.66 |
| Oct 06 2006 |
820 |
416.66 |
| Sep 29 2006 |
565 |
425 |
