| Oct 14 2016 |
37223 |
704.44 |
| Oct 07 2016 |
36982 |
704.44 |
| Sep 30 2016 |
37181 |
715.72 |
| Sep 23 2016 |
36593 |
715.72 |
| Sep 16 2016 |
35990 |
715.72 |
| Sep 09 2016 |
35336 |
719.19 |
| Sep 02 2016 |
35205 |
719.19 |
| Aug 26 2016 |
35248 |
719.19 |
| Aug 19 2016 |
34659 |
719.19 |
| Aug 12 2016 |
34650 |
719.19 |
| Aug 05 2016 |
34671 |
719.19 |
| Jul 29 2016 |
34673 |
719.19 |
| Jul 22 2016 |
34640 |
719.19 |
| Jun 28 2016 |
34642 |
719.19 |
| Jun 21 2016 |
34729 |
719.19 |
| Jun 14 2016 |
34729 |
719.19 |
| Jun 07 2016 |
34731 |
719.19 |
| May 31 2016 |
34738 |
719.19 |
| May 24 2016 |
34738 |
719.19 |
| May 17 2016 |
34709 |
719.19 |
| May 10 2016 |
34710 |
719.19 |
| May 03 2016 |
34716 |
719.19 |
| Apr 26 2016 |
34711 |
719.19 |
| Apr 19 2016 |
34655 |
719.19 |
| Apr 12 2016 |
34732 |
719.19 |
| Apr 05 2016 |
34732 |
719.19 |
| Mar 29 2016 |
34732 |
719.19 |
| Mar 22 2016 |
34709 |
719.19 |
| Mar 15 2016 |
34710 |
719.19 |
| Mar 08 2016 |
34734 |
719.19 |
| Mar 01 2016 |
34729 |
719.19 |
| Feb 23 2016 |
34722 |
719.19 |
| Feb 16 2016 |
34633 |
719.19 |
| Feb 09 2016 |
34633 |
719.19 |
| Feb 02 2016 |
34564 |
719.19 |
| Jan 26 2016 |
34612 |
719.19 |
| Jan 19 2016 |
34626 |
719.19 |
| Jan 12 2016 |
34223 |
719.19 |
| Jan 05 2016 |
34725 |
719.19 |
| Dec 29 2015 |
34771 |
719.19 |
| Dec 22 2015 |
34526 |
719.19 |
| Dec 15 2015 |
34379 |
719.19 |
| Dec 08 2015 |
34769 |
719.19 |
| Dec 01 2015 |
34923 |
719.19 |
| Nov 24 2015 |
34628 |
719.19 |
| Nov 17 2015 |
34285 |
719.19 |
| Nov 10 2015 |
34393 |
719.19 |
| Nov 03 2015 |
34582 |
719.19 |
| Oct 27 2015 |
34769 |
719.19 |
| Oct 20 2015 |
35029 |
733.94 |
| Oct 13 2015 |
34400 |
733.94 |
| Oct 06 2015 |
34204 |
729.6 |
| Sep 29 2015 |
34009 |
729.6 |
| Sep 22 2015 |
19216 |
729.6 |
| Sep 15 2015 |
20966 |
729.6 |
| Dec 29 2014 |
31183 |
670.32 |
| Dec 22 2014 |
31229 |
670.32 |
| Dec 15 2014 |
30796 |
670.32 |
| Dec 08 2014 |
32156 |
702.1 |
| Dec 01 2014 |
32309 |
702.1 |
| Nov 24 2014 |
31997 |
689.19 |
| Nov 17 2014 |
32332 |
689.19 |
| Nov 10 2014 |
32576 |
689.19 |
| Nov 03 2014 |
32600 |
689.19 |
| Oct 27 2014 |
32529 |
689.19 |
| Oct 20 2014 |
32667 |
689.19 |
| Oct 13 2014 |
32656 |
689.19 |
| Oct 06 2014 |
32050 |
689.19 |
| Sep 29 2014 |
32263 |
689.19 |
| Sep 22 2014 |
32413 |
689.19 |
| Sep 15 2014 |
32007 |
689.19 |
| Sep 08 2014 |
31602 |
689.19 |
| Sep 01 2014 |
31721 |
689.19 |
| Aug 25 2014 |
31778 |
689.19 |
| Aug 18 2014 |
31795 |
689.19 |
| Aug 11 2014 |
31794 |
689.19 |
| Aug 04 2014 |
31794 |
689.19 |
| Jul 28 2014 |
31794 |
689.19 |
| Jul 21 2014 |
31812 |
689.19 |
| Jul 14 2014 |
31813 |
689.19 |
| Jul 07 2014 |
31813 |
689.19 |
| Jun 30 2014 |
31813 |
689.19 |
| Jun 23 2014 |
31813 |
689.19 |
| Jun 16 2014 |
31813 |
689.19 |
| Jun 09 2014 |
31813 |
689.19 |
| Jun 02 2014 |
31813 |
689.19 |
| May 26 2014 |
31813 |
689.19 |
| May 19 2014 |
31813 |
689.19 |
| May 12 2014 |
31814 |
689.19 |
| May 05 2014 |
31814 |
689.19 |
| Apr 28 2014 |
31815 |
689.19 |
| Apr 21 2014 |
31815 |
689.19 |
| Apr 14 2014 |
31819 |
689.19 |
| Apr 07 2014 |
31819 |
689.19 |
| Mar 31 2014 |
31820 |
689.19 |
| Mar 24 2014 |
31820 |
689.19 |
| Mar 17 2014 |
31820 |
689.19 |
| Mar 10 2014 |
31819 |
689.19 |
| Mar 03 2014 |
31819 |
689.19 |
| Feb 24 2014 |
31813 |
689.19 |
| Feb 17 2014 |
31834 |
689.19 |
| Feb 10 2014 |
31832 |
689.19 |
| Feb 03 2014 |
31829 |
689.19 |
| Jan 27 2014 |
31882 |
689.19 |
| Jan 20 2014 |
31810 |
689.19 |
| Jan 13 2014 |
31631 |
689.19 |
| Jan 06 2014 |
31810 |
698.62 |
| Dec 30 2013 |
32002 |
698.62 |
| Dec 23 2013 |
31792 |
698.62 |
| Dec 16 2013 |
30312 |
663.35 |
| Dec 09 2013 |
30359 |
663.35 |
