| Nov 24 2017 |
23410 |
541.34 |
| Nov 17 2017 |
23686 |
541.34 |
| Nov 10 2017 |
24308 |
541.34 |
| Nov 03 2017 |
24393 |
541.34 |
| Oct 27 2017 |
24493 |
541.34 |
| Oct 20 2017 |
24404 |
541.34 |
| Oct 13 2017 |
24113 |
541.34 |
| Oct 06 2017 |
23879 |
541.34 |
| Sep 29 2017 |
23854 |
541.34 |
| Sep 22 2017 |
23730 |
541.34 |
| Sep 15 2017 |
23669 |
541.34 |
| Sep 08 2017 |
23411 |
541.34 |
| Sep 01 2017 |
23442 |
541.34 |
| Aug 25 2017 |
23442 |
541.34 |
| Aug 18 2017 |
23469 |
541.34 |
| Aug 11 2017 |
23349 |
541.34 |
| Aug 04 2017 |
23379 |
541.34 |
| Jul 28 2017 |
23375 |
541.34 |
| Jul 21 2017 |
23400 |
541.34 |
| Jul 14 2017 |
23403 |
541.34 |
| Jul 07 2017 |
23396 |
541.34 |
| Jun 30 2017 |
23406 |
541.34 |
| Jun 23 2017 |
23405 |
541.34 |
| Jun 16 2017 |
23399 |
541.34 |
| Jun 09 2017 |
23364 |
541.34 |
| Jun 02 2017 |
23371 |
541.34 |
| May 26 2017 |
23182 |
541.34 |
| May 19 2017 |
23221 |
541.34 |
| May 12 2017 |
23159 |
541.34 |
| May 05 2017 |
23076 |
541.34 |
| Apr 28 2017 |
23041 |
541.34 |
| Apr 21 2017 |
23007 |
541.34 |
| Apr 14 2017 |
23043 |
541.34 |
| Apr 07 2017 |
23044 |
541.34 |
| Mar 31 2017 |
23043 |
541.34 |
| Mar 24 2017 |
23045 |
541.34 |
| Mar 17 2017 |
23038 |
541.34 |
| Mar 10 2017 |
23060 |
541.34 |
| Mar 03 2017 |
23060 |
541.34 |
| Feb 24 2017 |
23065 |
541.34 |
| Feb 17 2017 |
23083 |
541.34 |
| Feb 10 2017 |
23106 |
541.34 |
| Feb 03 2017 |
23105 |
541.34 |
| Jan 27 2017 |
23082 |
541.34 |
| Jan 20 2017 |
23090 |
541.34 |
| Jan 13 2017 |
23120 |
541.34 |
| Jan 06 2017 |
23421 |
541.34 |
| Dec 30 2016 |
23519 |
541.34 |
| Dec 23 2016 |
23518 |
541.34 |
| Dec 16 2016 |
23572 |
541.34 |
| Dec 09 2016 |
23745 |
541.34 |
| Dec 02 2016 |
24261 |
541.34 |
| Nov 25 2016 |
22355 |
523.59 |
| Nov 18 2016 |
22694 |
523.59 |
| Nov 11 2016 |
23064 |
523.59 |
| Nov 04 2016 |
23171 |
523.59 |
| Oct 28 2016 |
23171 |
523.59 |
| Oct 21 2016 |
23255 |
523.59 |
| Oct 14 2016 |
23271 |
523.59 |
| Oct 07 2016 |
27203 |
563.28 |
| Sep 30 2016 |
27124 |
563.28 |
| Sep 23 2016 |
26613 |
563.28 |
| Sep 16 2016 |
26163 |
563.28 |
| Sep 09 2016 |
25767 |
563.28 |
| Sep 02 2016 |
25683 |
563.28 |
| Aug 26 2016 |
25728 |
563.28 |
| Aug 19 2016 |
25255 |
563.28 |
| Aug 12 2016 |
25241 |
563.28 |
| Aug 05 2016 |
25262 |
563.28 |
| Jul 29 2016 |
25264 |
563.28 |
| Jul 22 2016 |
25234 |
563.28 |
| Jun 28 2016 |
25236 |
563.28 |
| Jun 21 2016 |
25307 |
563.28 |
| Jun 14 2016 |
25307 |
563.28 |
| Jun 07 2016 |
25309 |
563.28 |
| May 31 2016 |
25316 |
563.28 |
| May 24 2016 |
25316 |
563.28 |
| May 17 2016 |
25292 |
563.28 |
| May 10 2016 |
25293 |
563.28 |
| May 03 2016 |
25299 |
563.28 |
| Apr 26 2016 |
25294 |
563.28 |
| Apr 19 2016 |
25254 |
563.28 |
| Apr 12 2016 |
25312 |
563.28 |
| Apr 05 2016 |
25312 |
563.28 |
| Mar 29 2016 |
25312 |
563.28 |
| Mar 22 2016 |
25294 |
563.28 |
| Mar 15 2016 |
25294 |
563.28 |
| Mar 08 2016 |
25317 |
563.28 |
| Mar 01 2016 |
25313 |
563.28 |
| Feb 23 2016 |
25310 |
563.28 |
| Feb 16 2016 |
25232 |
563.28 |
| Feb 09 2016 |
25232 |
563.28 |
| Feb 02 2016 |
25173 |
563.28 |
| Jan 26 2016 |
25217 |
563.28 |
| Jan 19 2016 |
25229 |
563.28 |
| Jan 12 2016 |
24784 |
563.28 |
| Jan 05 2016 |
25231 |
563.28 |
| Dec 29 2015 |
25264 |
563.28 |
| Dec 22 2015 |
25064 |
563.28 |
| Dec 15 2015 |
24953 |
563.28 |
| Dec 08 2015 |
25299 |
563.28 |
| Dec 01 2015 |
25386 |
563.28 |
| Nov 24 2015 |
28657 |
602.97 |
| Nov 17 2015 |
28350 |
602.97 |
| Nov 10 2015 |
28428 |
602.97 |
| Nov 03 2015 |
28529 |
602.97 |
| Oct 27 2015 |
28640 |
602.97 |
| Oct 20 2015 |
28650 |
602.97 |
| Oct 13 2015 |
27962 |
602.97 |
| Dec 08 2014 |
18309 |
508.8 |
| Dec 01 2014 |
18410 |
508.8 |
| Nov 24 2014 |
18427 |
508.8 |
| Nov 17 2014 |
18585 |
508.8 |
| Nov 10 2014 |
18735 |
508.8 |
| Nov 03 2014 |
18652 |
508.8 |
| Oct 27 2014 |
18676 |
508.8 |
| Oct 20 2014 |
18856 |
508.8 |
| Oct 13 2014 |
18691 |
508.8 |
| Oct 06 2014 |
18403 |
508.8 |
| Sep 29 2014 |
18636 |
508.8 |
| Sep 22 2014 |
18727 |
508.8 |
| Sep 15 2014 |
18589 |
508.8 |
| Sep 08 2014 |
18476 |
508.8 |
| Sep 01 2014 |
18554 |
508.8 |
| Aug 25 2014 |
18582 |
508.8 |
| Aug 18 2014 |
18591 |
508.8 |
| Aug 11 2014 |
18591 |
508.8 |
| Aug 04 2014 |
18591 |
508.8 |
| Jul 28 2014 |
18591 |
508.8 |
| Jul 21 2014 |
18610 |
508.8 |
| Jul 14 2014 |
18610 |
508.8 |
| Jul 07 2014 |
18610 |
508.8 |
| Jun 30 2014 |
18610 |
508.8 |
| Jun 23 2014 |
18610 |
508.8 |
| Jun 16 2014 |
18610 |
508.8 |
| Jun 09 2014 |
18610 |
508.8 |
| Jun 02 2014 |
18610 |
508.8 |
| May 26 2014 |
18610 |
508.8 |
| May 19 2014 |
18610 |
508.8 |
| May 12 2014 |
18612 |
508.8 |
| May 05 2014 |
18612 |
508.8 |
| Apr 28 2014 |
18613 |
508.8 |
| Apr 21 2014 |
18613 |
508.8 |
| Apr 14 2014 |
18628 |
508.8 |
| Apr 07 2014 |
18628 |
508.8 |
| Mar 31 2014 |
18629 |
508.8 |
| Mar 24 2014 |
18629 |
508.8 |
| Mar 17 2014 |
18629 |
508.8 |
| Mar 10 2014 |
18629 |
508.8 |
| Mar 03 2014 |
18629 |
508.8 |
| Feb 24 2014 |
18623 |
508.8 |
| Feb 17 2014 |
18639 |
508.8 |
| Feb 10 2014 |
18640 |
508.8 |
| Feb 03 2014 |
18628 |
508.8 |
| Jan 27 2014 |
18697 |
508.8 |
| Jan 20 2014 |
18654 |
508.8 |
| Jan 13 2014 |
18463 |
508.8 |
| Jan 06 2014 |
18405 |
508.8 |
| Dec 30 2013 |
18557 |
508.8 |
| Dec 23 2013 |
18336 |
508.8 |
