| Nov 24 2014 |
29991 |
643.94 |
| Nov 17 2014 |
30290 |
643.94 |
| Nov 10 2014 |
30502 |
643.94 |
| Nov 03 2014 |
30471 |
643.94 |
| Oct 27 2014 |
30396 |
643.94 |
| Oct 20 2014 |
30568 |
643.94 |
| Oct 13 2014 |
30507 |
643.94 |
| Oct 06 2014 |
29919 |
643.94 |
| Sep 29 2014 |
30124 |
643.94 |
| Sep 22 2014 |
30280 |
643.94 |
| Sep 15 2014 |
29939 |
643.94 |
| Sep 08 2014 |
29600 |
643.94 |
| Sep 01 2014 |
29719 |
643.94 |
| Aug 25 2014 |
29770 |
643.94 |
| Aug 18 2014 |
29786 |
643.94 |
| Aug 11 2014 |
29785 |
643.94 |
| Aug 04 2014 |
29785 |
643.94 |
| Jul 28 2014 |
29785 |
643.94 |
| Jul 21 2014 |
29803 |
643.94 |
| Jul 14 2014 |
29804 |
643.94 |
| Jul 07 2014 |
29804 |
643.94 |
| Jun 30 2014 |
29804 |
643.94 |
| Jun 23 2014 |
29804 |
643.94 |
| Jun 16 2014 |
29804 |
643.94 |
| Jun 09 2014 |
29804 |
643.94 |
| Jun 02 2014 |
29804 |
643.94 |
| May 26 2014 |
29804 |
643.94 |
| May 19 2014 |
29804 |
643.94 |
| May 12 2014 |
29805 |
643.94 |
| May 05 2014 |
29805 |
643.94 |
| Apr 28 2014 |
29806 |
643.94 |
| Apr 21 2014 |
29806 |
643.94 |
| Apr 14 2014 |
29815 |
643.94 |
| Apr 07 2014 |
29815 |
643.94 |
| Mar 31 2014 |
29816 |
643.94 |
| Mar 24 2014 |
29816 |
643.94 |
| Mar 17 2014 |
29816 |
643.94 |
| Mar 10 2014 |
29815 |
643.94 |
| Mar 03 2014 |
29815 |
643.94 |
| Feb 24 2014 |
29809 |
643.94 |
| Feb 17 2014 |
29830 |
643.94 |
| Feb 10 2014 |
29828 |
643.94 |
| Feb 03 2014 |
29825 |
643.94 |
| Jan 27 2014 |
29887 |
643.94 |
| Jan 20 2014 |
29821 |
643.94 |
| Jan 13 2014 |
29642 |
643.94 |
| Jan 06 2014 |
29578 |
643.94 |
| Dec 30 2013 |
29763 |
643.94 |
| Dec 23 2013 |
29555 |
643.94 |
| Dec 16 2013 |
29300 |
643.94 |
| Dec 09 2013 |
29338 |
643.94 |
