Dec 09 2016 |
32413 |
653.71 |
Dec 02 2016 |
33174 |
653.71 |
Nov 25 2016 |
33039 |
653.71 |
Nov 18 2016 |
35105 |
681.1 |
Nov 11 2016 |
35444 |
673.88 |
Nov 04 2016 |
35687 |
673.88 |
Oct 28 2016 |
35737 |
673.88 |
Oct 21 2016 |
35899 |
673.88 |
Oct 14 2016 |
36067 |
673.88 |
Oct 07 2016 |
34121 |
643.96 |
Sep 30 2016 |
34101 |
643.96 |
Sep 23 2016 |
33540 |
643.96 |
Sep 16 2016 |
32992 |
643.96 |
Sep 09 2016 |
32407 |
643.96 |
Sep 02 2016 |
32325 |
643.96 |
Aug 26 2016 |
32367 |
643.96 |
Aug 19 2016 |
31800 |
643.96 |
Aug 12 2016 |
31792 |
643.96 |
Aug 05 2016 |
31813 |
643.96 |
Jul 29 2016 |
31815 |
643.96 |
Jul 22 2016 |
31782 |
643.96 |
Jun 28 2016 |
31784 |
643.96 |
Jun 21 2016 |
31871 |
643.96 |
Jun 14 2016 |
31871 |
643.96 |
Jun 07 2016 |
31873 |
643.96 |
May 31 2016 |
31880 |
643.96 |
May 24 2016 |
31880 |
643.96 |
May 17 2016 |
31851 |
643.96 |
May 10 2016 |
31852 |
643.96 |
May 03 2016 |
31858 |
643.96 |
Apr 26 2016 |
31853 |
643.96 |
Apr 19 2016 |
31803 |
643.96 |
Apr 12 2016 |
31875 |
643.96 |
Apr 05 2016 |
31875 |
643.96 |
Mar 29 2016 |
31875 |
643.96 |
Mar 22 2016 |
31855 |
643.96 |
Mar 15 2016 |
31856 |
643.96 |
Mar 08 2016 |
31880 |
643.96 |
Mar 01 2016 |
31875 |
643.96 |
Feb 23 2016 |
31868 |
643.96 |
Feb 16 2016 |
31781 |
643.96 |
Feb 09 2016 |
31781 |
643.96 |
Feb 02 2016 |
31716 |
643.96 |
Jan 26 2016 |
31761 |
643.96 |
Jan 19 2016 |
31777 |
643.96 |
Jan 12 2016 |
31348 |
643.96 |
Jan 05 2016 |
31836 |
643.96 |
Dec 29 2015 |
31878 |
643.96 |
Dec 22 2015 |
31647 |
643.96 |
Dec 15 2015 |
31341 |
641.52 |
Dec 08 2015 |
31711 |
641.52 |
Dec 01 2015 |
31861 |
641.52 |
Nov 24 2015 |
31593 |
641.52 |
Nov 17 2015 |
27969 |
599.08 |
Nov 10 2015 |
23781 |
551.44 |
Nov 03 2015 |
23877 |
551.44 |
Oct 27 2015 |
23948 |
551.44 |
Oct 20 2015 |
23936 |
551.44 |
Oct 13 2015 |
23246 |
551.44 |
Oct 06 2015 |
13333 |
456.15 |
Sep 29 2015 |
13447 |
456.15 |
Sep 22 2015 |
21024 |
456.15 |
Sep 15 2015 |
22182 |
456.15 |
Sep 14 2015 |
13012 |
456.15 |
Sep 07 2015 |
13013 |
456.15 |
Aug 31 2015 |
12992 |
456.15 |
Aug 24 2015 |
12920 |
456.15 |
Aug 17 2015 |
12940 |
456.15 |
Aug 10 2015 |
12955 |
456.15 |
Aug 03 2015 |
12955 |
456.15 |
Jul 27 2015 |
12955 |
456.15 |
Jul 20 2015 |
12954 |
456.15 |
Jul 13 2015 |
12954 |
456.15 |
Jul 06 2015 |
12954 |
456.15 |
Jun 29 2015 |
12954 |
456.15 |
Jun 22 2015 |
12954 |
456.15 |
Jun 15 2015 |
12953 |
456.15 |
Jun 08 2015 |
13045 |
456.15 |
Jun 01 2015 |
13045 |
456.15 |
May 25 2015 |
13045 |
456.15 |
May 18 2015 |
13045 |
456.15 |
May 11 2015 |
13045 |
456.15 |
May 04 2015 |
13045 |
456.15 |
Apr 27 2015 |
13032 |
456.15 |
Apr 20 2015 |
13020 |
456.15 |
Apr 13 2015 |
13020 |
456.15 |
Apr 06 2015 |
13042 |
456.15 |
Mar 30 2015 |
13042 |
456.15 |
Mar 23 2015 |
13056 |
456.15 |
Mar 16 2015 |
13049 |
456.15 |
Mar 09 2015 |
13048 |
456.15 |
Mar 02 2015 |
13039 |
456.15 |
Feb 23 2015 |
12947 |
456.15 |
Feb 16 2015 |
12931 |
456.15 |
Feb 09 2015 |
12942 |
456.15 |
Feb 02 2015 |
12949 |
456.15 |
Jan 26 2015 |
12936 |
456.15 |
Jan 19 2015 |
12912 |
456.15 |
Jan 12 2015 |
12804 |
456.15 |
Jan 05 2015 |
13081 |
456.15 |
Dec 29 2014 |
13062 |
456.15 |
Dec 22 2014 |
13092 |
456.15 |
Dec 15 2014 |
12862 |
456.15 |
Dec 08 2014 |
12956 |
456.15 |
Dec 01 2014 |
12983 |
456.15 |
Nov 24 2014 |
19824 |
522.77 |
Nov 17 2014 |
26134 |
589.39 |
Nov 10 2014 |
26349 |
589.39 |
Nov 03 2014 |
26285 |
589.39 |
Oct 27 2014 |
26288 |
589.39 |
Oct 20 2014 |
26463 |
589.39 |
Oct 13 2014 |
26352 |
589.39 |
Oct 06 2014 |
25907 |
589.39 |
Sep 29 2014 |
26100 |
589.39 |
Sep 22 2014 |
26180 |
589.39 |
Sep 15 2014 |
25899 |
589.39 |
Sep 08 2014 |
25638 |
589.39 |
Sep 01 2014 |
25744 |
589.39 |
Aug 25 2014 |
25786 |
589.39 |
Aug 18 2014 |
25798 |
589.39 |
Aug 11 2014 |
25797 |
589.39 |
Aug 04 2014 |
25797 |
589.39 |
Jul 28 2014 |
25797 |
589.39 |
Jul 21 2014 |
25815 |
589.39 |
Jul 14 2014 |
25816 |
589.39 |
Jul 07 2014 |
25816 |
589.39 |
Jun 30 2014 |
25816 |
589.39 |
Jun 23 2014 |
25816 |
589.39 |
Jun 16 2014 |
25816 |
589.39 |
Jun 09 2014 |
25816 |
589.39 |
Jun 02 2014 |
25816 |
589.39 |
May 26 2014 |
25816 |
589.39 |
May 19 2014 |
25816 |
589.39 |
May 12 2014 |
25817 |
589.39 |
May 05 2014 |
25817 |
589.39 |
Apr 28 2014 |
25818 |
589.39 |
Apr 21 2014 |
25818 |
589.39 |
Apr 14 2014 |
25833 |
589.39 |
Apr 07 2014 |
25833 |
589.39 |
Mar 31 2014 |
25834 |
589.39 |
Mar 24 2014 |
25834 |
589.39 |
Mar 17 2014 |
25834 |
589.39 |
Mar 10 2014 |
25833 |
589.39 |
Mar 03 2014 |
25833 |
589.39 |
Feb 24 2014 |
25826 |
589.39 |
Feb 17 2014 |
25844 |
589.39 |
Feb 10 2014 |
25842 |
589.39 |
Feb 03 2014 |
25834 |
589.39 |
Jan 27 2014 |
25893 |
589.39 |
Jan 20 2014 |
25843 |
589.39 |
Jan 13 2014 |
25660 |
589.39 |
Jan 06 2014 |
25603 |
589.39 |
Dec 30 2013 |
25762 |
589.39 |
Dec 23 2013 |
25549 |
589.39 |
Dec 16 2013 |
25305 |
589.39 |
Dec 09 2013 |
25342 |
589.39 |