| Nov 24 2014 |
23701 |
563.85 |
| Nov 17 2014 |
23906 |
563.85 |
| Nov 10 2014 |
24111 |
563.85 |
| Nov 03 2014 |
24015 |
563.85 |
| Oct 27 2014 |
24006 |
563.85 |
| Oct 20 2014 |
24178 |
563.85 |
| Oct 13 2014 |
24048 |
563.85 |
| Oct 06 2014 |
23662 |
563.85 |
| Sep 29 2014 |
23844 |
563.85 |
| Sep 22 2014 |
23947 |
563.85 |
| Sep 15 2014 |
23683 |
563.85 |
| Sep 08 2014 |
23465 |
563.85 |
| Sep 01 2014 |
23562 |
563.85 |
| Aug 25 2014 |
23606 |
563.85 |
| Aug 18 2014 |
23615 |
563.85 |
| Aug 11 2014 |
23615 |
563.85 |
| Aug 04 2014 |
23615 |
563.85 |
| Jul 28 2014 |
23615 |
563.85 |
| Jul 21 2014 |
23633 |
563.85 |
| Jul 14 2014 |
23634 |
563.85 |
| Jul 07 2014 |
23634 |
563.85 |
| Jun 30 2014 |
23634 |
563.85 |
| Jun 23 2014 |
23634 |
563.85 |
| Jun 16 2014 |
23634 |
563.85 |
| Jun 09 2014 |
23634 |
563.85 |
| Jun 02 2014 |
23634 |
563.85 |
| May 26 2014 |
23634 |
563.85 |
| May 19 2014 |
23634 |
563.85 |
| May 12 2014 |
23636 |
563.85 |
| May 05 2014 |
23636 |
563.85 |
| Apr 28 2014 |
23637 |
563.85 |
| Apr 21 2014 |
23637 |
563.85 |
| Apr 14 2014 |
23651 |
563.85 |
| Apr 07 2014 |
23651 |
563.85 |
| Mar 31 2014 |
23652 |
563.85 |
| Mar 24 2014 |
23652 |
563.85 |
| Mar 17 2014 |
23652 |
563.85 |
| Mar 10 2014 |
23651 |
563.85 |
| Mar 03 2014 |
23651 |
563.85 |
| Feb 24 2014 |
23642 |
563.85 |
| Feb 17 2014 |
23658 |
563.85 |
| Feb 10 2014 |
23657 |
563.85 |
| Feb 03 2014 |
23651 |
563.85 |
| Jan 27 2014 |
23712 |
563.85 |
| Jan 20 2014 |
23660 |
563.85 |
| Jan 13 2014 |
23477 |
563.85 |
| Jan 06 2014 |
23421 |
563.85 |
| Dec 30 2013 |
23587 |
563.85 |
| Dec 23 2013 |
23367 |
563.85 |
| Dec 16 2013 |
23119 |
563.85 |
| Dec 09 2013 |
23164 |
563.85 |
