| Nov 24 2014 |
30660 |
656.47 |
| Nov 17 2014 |
31000 |
656.47 |
| Nov 10 2014 |
31228 |
656.47 |
| Nov 03 2014 |
31217 |
656.47 |
| Oct 27 2014 |
31135 |
656.47 |
| Oct 20 2014 |
31284 |
656.47 |
| Oct 13 2014 |
31255 |
656.47 |
| Oct 06 2014 |
30668 |
656.47 |
| Sep 29 2014 |
30867 |
656.47 |
| Sep 22 2014 |
31028 |
656.47 |
| Sep 15 2014 |
30655 |
656.47 |
| Sep 08 2014 |
30294 |
656.47 |
| Sep 01 2014 |
30418 |
656.47 |
| Aug 25 2014 |
30470 |
656.47 |
| Aug 18 2014 |
30488 |
656.47 |
| Aug 11 2014 |
30487 |
656.47 |
| Aug 04 2014 |
30487 |
656.47 |
| Jul 28 2014 |
30487 |
656.47 |
| Jul 21 2014 |
30505 |
656.47 |
| Jul 14 2014 |
30506 |
656.47 |
| Jul 07 2014 |
30506 |
656.47 |
| Jun 30 2014 |
30506 |
656.47 |
| Jun 23 2014 |
30506 |
656.47 |
| Jun 16 2014 |
30506 |
656.47 |
| Jun 09 2014 |
30506 |
656.47 |
| Jun 02 2014 |
30506 |
656.47 |
| May 26 2014 |
30506 |
656.47 |
| May 19 2014 |
30506 |
656.47 |
| May 12 2014 |
30507 |
656.47 |
| May 05 2014 |
30507 |
656.47 |
| Apr 28 2014 |
30508 |
656.47 |
| Apr 21 2014 |
30508 |
656.47 |
| Apr 14 2014 |
30516 |
656.47 |
| Apr 07 2014 |
30516 |
656.47 |
| Mar 31 2014 |
30517 |
656.47 |
| Mar 24 2014 |
30517 |
656.47 |
| Mar 17 2014 |
30517 |
656.47 |
| Mar 10 2014 |
30516 |
656.47 |
| Mar 03 2014 |
30516 |
656.47 |
| Feb 24 2014 |
30510 |
656.47 |
| Feb 17 2014 |
30531 |
656.47 |
| Feb 10 2014 |
30529 |
656.47 |
| Feb 03 2014 |
30526 |
656.47 |
| Jan 27 2014 |
30585 |
656.47 |
| Jan 20 2014 |
30517 |
656.47 |
| Jan 13 2014 |
30341 |
656.47 |
| Jan 06 2014 |
30281 |
656.47 |
| Dec 30 2013 |
30468 |
656.47 |
| Dec 23 2013 |
30258 |
656.47 |
| Dec 16 2013 |
29997 |
656.47 |
| Dec 09 2013 |
30055 |
656.47 |
