| Sep 15 2017 |
33791 |
679.28 |
| Sep 08 2017 |
33315 |
679.28 |
| Sep 01 2017 |
33333 |
679.28 |
| Aug 25 2017 |
33306 |
679.28 |
| Aug 18 2017 |
33334 |
679.28 |
| Aug 11 2017 |
33147 |
679.28 |
| Aug 04 2017 |
33172 |
679.28 |
| Jul 28 2017 |
33169 |
679.28 |
| Jul 21 2017 |
33207 |
679.28 |
| Jul 14 2017 |
33197 |
679.28 |
| Jul 07 2017 |
33192 |
679.28 |
| Jun 30 2017 |
33206 |
679.28 |
| Jun 23 2017 |
33205 |
679.28 |
| Jun 16 2017 |
33220 |
679.28 |
| Jun 09 2017 |
33186 |
679.28 |
| Jun 02 2017 |
33187 |
679.28 |
| May 26 2017 |
32944 |
679.28 |
| May 19 2017 |
32990 |
679.28 |
| May 12 2017 |
32927 |
679.28 |
| May 05 2017 |
32801 |
679.28 |
| Apr 28 2017 |
32751 |
679.28 |
| Apr 21 2017 |
32718 |
679.28 |
| Apr 14 2017 |
32777 |
679.28 |
| Apr 07 2017 |
32778 |
679.28 |
| Mar 31 2017 |
32777 |
679.28 |
| Mar 24 2017 |
32779 |
679.28 |
| Mar 17 2017 |
32777 |
679.28 |
| Mar 10 2017 |
32799 |
679.28 |
| Mar 03 2017 |
32799 |
679.28 |
| Feb 24 2017 |
32803 |
679.28 |
| Feb 17 2017 |
32824 |
679.28 |
| Feb 10 2017 |
32852 |
679.28 |
| Feb 03 2017 |
32849 |
679.28 |
| Jan 27 2017 |
32800 |
679.28 |
| Jan 20 2017 |
32817 |
679.28 |
| Jan 13 2017 |
32859 |
679.28 |
| Jan 06 2017 |
33232 |
679.28 |
| Dec 30 2016 |
33324 |
679.28 |
| Dec 23 2016 |
33312 |
679.28 |
| Dec 16 2016 |
33366 |
679.28 |
| Dec 09 2016 |
33634 |
679.28 |
| Dec 02 2016 |
34449 |
679.28 |
| Nov 25 2016 |
34294 |
679.28 |
| Nov 18 2016 |
35022 |
679.28 |
| Nov 11 2016 |
35721 |
679.28 |
| Nov 04 2016 |
35961 |
679.28 |
| Oct 28 2016 |
36006 |
679.28 |
| Oct 21 2016 |
36168 |
679.28 |
| Oct 14 2016 |
36337 |
679.28 |
| Oct 07 2016 |
36086 |
679.28 |
| Sep 30 2016 |
36016 |
679.28 |
| Sep 23 2016 |
35432 |
679.28 |
| Oct 27 2015 |
32035 |
646.73 |
| Oct 20 2015 |
32105 |
646.73 |
| Oct 13 2015 |
31425 |
646.73 |
| Oct 06 2015 |
31301 |
646.73 |
| Sep 29 2015 |
31175 |
646.73 |
| Sep 22 2015 |
29570 |
646.73 |
| Sep 15 2015 |
29866 |
650.4 |
| Sep 14 2015 |
30196 |
650.4 |
| Sep 07 2015 |
29747 |
645.19 |
| Aug 31 2015 |
28819 |
629.55 |
| Aug 24 2015 |
28720 |
629.55 |
| Aug 17 2015 |
28779 |
629.55 |
| Aug 10 2015 |
28796 |
629.55 |
| Aug 03 2015 |
28796 |
629.55 |
| Jul 27 2015 |
28796 |
629.55 |
| Jul 20 2015 |
28795 |
629.55 |
| Jul 13 2015 |
28796 |
629.55 |
| Jul 06 2015 |
28796 |
629.55 |
| Jun 29 2015 |
28796 |
629.55 |
| Jun 22 2015 |
28796 |
629.55 |
| Jun 15 2015 |
28796 |
629.55 |
| Jun 08 2015 |
29012 |
629.55 |
| Jun 01 2015 |
29012 |
629.55 |
| May 25 2015 |
29012 |
629.55 |
| May 18 2015 |
29012 |
629.55 |
| May 11 2015 |
29012 |
629.55 |
| May 04 2015 |
29012 |
629.55 |
| Apr 27 2015 |
28982 |
629.55 |
| Apr 20 2015 |
28964 |
629.55 |
| Apr 13 2015 |
28962 |
629.55 |
| Apr 06 2015 |
29005 |
629.55 |
| Mar 30 2015 |
29005 |
629.55 |
| Mar 23 2015 |
29027 |
629.55 |
| Mar 16 2015 |
28993 |
629.55 |
| Mar 09 2015 |
28991 |
629.55 |
| Mar 02 2015 |
28970 |
629.55 |
| Feb 23 2015 |
28769 |
629.55 |
| Feb 16 2015 |
28737 |
629.55 |
| Feb 09 2015 |
28747 |
629.55 |
| Feb 02 2015 |
28757 |
629.55 |
| Jan 26 2015 |
28735 |
629.55 |
| Jan 19 2015 |
28708 |
629.55 |
| Jan 12 2015 |
28558 |
629.55 |
| Jan 05 2015 |
28887 |
629.55 |
| Dec 29 2014 |
28901 |
629.55 |
| Dec 22 2014 |
28964 |
629.55 |
| Dec 15 2014 |
28557 |
629.55 |
| Dec 08 2014 |
28853 |
629.55 |
| Dec 01 2014 |
29001 |
629.55 |
| Nov 24 2014 |
28748 |
625.73 |
| Nov 17 2014 |
29055 |
625.73 |
| Nov 10 2014 |
29276 |
625.73 |
| Nov 03 2014 |
29336 |
627.2 |
| Oct 27 2014 |
29300 |
627.2 |
| Oct 20 2014 |
29464 |
627.2 |
| Oct 13 2014 |
29377 |
627.2 |
| Oct 06 2014 |
28858 |
627.2 |
| Sep 29 2014 |
29060 |
627.2 |
| Sep 22 2014 |
29239 |
627.88 |
| Sep 15 2014 |
29373 |
634.99 |
| Sep 08 2014 |
29031 |
634.99 |
| Sep 01 2014 |
29136 |
634.99 |
| Aug 25 2014 |
29194 |
634.99 |
| Aug 18 2014 |
29210 |
634.99 |
| Aug 11 2014 |
29209 |
634.99 |
| Aug 04 2014 |
29209 |
634.99 |
| Jul 28 2014 |
29209 |
634.99 |
| Jul 21 2014 |
29227 |
634.99 |
| Jul 14 2014 |
29228 |
634.99 |
| Jul 07 2014 |
29228 |
634.99 |
| Jun 30 2014 |
29228 |
634.99 |
| Jun 23 2014 |
29228 |
634.99 |
| Jun 16 2014 |
29228 |
634.99 |
| Jun 09 2014 |
29228 |
634.99 |
| Jun 02 2014 |
29228 |
634.99 |
| May 26 2014 |
29228 |
634.99 |
| May 19 2014 |
29228 |
634.99 |
| May 12 2014 |
29229 |
634.99 |
| May 05 2014 |
29229 |
634.99 |
| Apr 28 2014 |
29230 |
634.99 |
| Apr 21 2014 |
29230 |
634.99 |
| Apr 14 2014 |
29241 |
634.99 |
| Apr 07 2014 |
29241 |
634.99 |
| Mar 31 2014 |
29242 |
634.99 |
| Mar 24 2014 |
29242 |
634.99 |
| Mar 17 2014 |
29242 |
634.99 |
| Mar 10 2014 |
29241 |
634.99 |
| Mar 03 2014 |
29241 |
634.99 |
| Feb 24 2014 |
29235 |
634.99 |
| Feb 17 2014 |
29257 |
634.99 |
| Feb 10 2014 |
29255 |
634.99 |
| Feb 03 2014 |
29252 |
634.99 |
| Jan 27 2014 |
29311 |
634.99 |
| Jan 20 2014 |
29246 |
634.99 |
| Jan 13 2014 |
29071 |
634.99 |
| Jan 06 2014 |
29003 |
634.99 |
| Dec 30 2013 |
29185 |
634.99 |
| Dec 23 2013 |
28977 |
634.99 |
| Dec 16 2013 |
28730 |
634.99 |
| Dec 09 2013 |
28786 |
634.99 |
