| Oct 28 2016 |
23117 |
523.15 |
| Oct 21 2016 |
24403 |
535 |
| Oct 14 2016 |
24466 |
535 |
| Oct 07 2016 |
24310 |
535 |
| Sep 30 2016 |
24264 |
535 |
| Sep 23 2016 |
23784 |
535 |
| Sep 16 2016 |
23110 |
532.65 |
| Sep 09 2016 |
22750 |
531.88 |
| Sep 02 2016 |
22661 |
531.88 |
| Aug 26 2016 |
22228 |
526.81 |
| Aug 19 2016 |
21805 |
526.81 |
| Aug 12 2016 |
21789 |
526.81 |
| Aug 05 2016 |
21810 |
526.81 |
| Jul 29 2016 |
21812 |
526.81 |
| Jul 22 2016 |
21783 |
526.81 |
| Jun 28 2016 |
21785 |
526.81 |
| Jun 21 2016 |
21849 |
526.81 |
| Jun 14 2016 |
21849 |
526.81 |
| Jun 07 2016 |
21851 |
526.81 |
| May 31 2016 |
21859 |
526.81 |
| May 24 2016 |
21859 |
526.81 |
| May 17 2016 |
21840 |
526.81 |
| May 10 2016 |
21841 |
526.81 |
| May 03 2016 |
21849 |
526.81 |
| Apr 26 2016 |
21842 |
526.81 |
| Apr 19 2016 |
21806 |
526.81 |
| Apr 12 2016 |
21854 |
526.81 |
| Apr 05 2016 |
21854 |
526.81 |
| Mar 29 2016 |
21854 |
526.81 |
| Mar 22 2016 |
21837 |
526.81 |
| Mar 15 2016 |
21835 |
526.81 |
| Mar 08 2016 |
21856 |
526.81 |
| Mar 01 2016 |
21852 |
526.81 |
| Feb 23 2016 |
21851 |
526.81 |
| Feb 16 2016 |
21779 |
526.81 |
| Feb 09 2016 |
21779 |
526.81 |
| Feb 02 2016 |
21715 |
526.81 |
| Jan 26 2016 |
21753 |
526.81 |
| Jan 19 2016 |
21760 |
526.81 |
| Jan 12 2016 |
21317 |
526.81 |
| Jan 05 2016 |
21759 |
526.81 |
| Dec 29 2015 |
21790 |
526.81 |
| Dec 22 2015 |
21615 |
526.81 |
| Dec 15 2015 |
21508 |
526.81 |
| Dec 08 2015 |
21830 |
526.81 |
| Dec 01 2015 |
21931 |
526.81 |
| Nov 24 2015 |
21722 |
526.81 |
| Nov 17 2015 |
21363 |
526.81 |
| Nov 10 2015 |
21372 |
526.81 |
| Nov 03 2015 |
21509 |
527.72 |
| Oct 27 2015 |
20942 |
521.35 |
| Oct 20 2015 |
20931 |
521.35 |
| Oct 13 2015 |
20261 |
521.35 |
| Oct 06 2015 |
20226 |
521.35 |
| Sep 29 2015 |
19912 |
518.05 |
| Sep 22 2015 |
22718 |
518.05 |
| Sep 15 2015 |
30172 |
518.05 |
| Sep 14 2015 |
18040 |
506.54 |
| Nov 24 2014 |
12478 |
450.95 |
| Nov 17 2014 |
12604 |
450.95 |
| Nov 10 2014 |
12673 |
450.95 |
| Nov 03 2014 |
12554 |
450.95 |
| Oct 27 2014 |
12538 |
450.95 |
| Oct 20 2014 |
12712 |
450.95 |
| Oct 13 2014 |
12662 |
450.95 |
| Oct 06 2014 |
12498 |
450.95 |
| Sep 29 2014 |
12676 |
450.95 |
| Sep 22 2014 |
12721 |
450.95 |
| Sep 15 2014 |
12644 |
450.95 |
| Sep 08 2014 |
12617 |
450.95 |
| Sep 01 2014 |
12683 |
450.95 |
| Aug 25 2014 |
12700 |
450.95 |
| Aug 18 2014 |
12701 |
450.95 |
| Aug 11 2014 |
12701 |
450.95 |
| Aug 04 2014 |
12701 |
450.95 |
| Jul 28 2014 |
12701 |
450.95 |
| Jul 21 2014 |
12720 |
450.95 |
| Jul 14 2014 |
12720 |
450.95 |
| Jul 07 2014 |
12720 |
450.95 |
| Jun 30 2014 |
12720 |
450.95 |
| Jun 23 2014 |
12720 |
450.95 |
| Jun 16 2014 |
12720 |
450.95 |
| Jun 09 2014 |
12720 |
450.95 |
| Jun 02 2014 |
12720 |
450.95 |
| May 26 2014 |
12720 |
450.95 |
| May 19 2014 |
12720 |
450.95 |
| May 12 2014 |
12722 |
450.95 |
| May 05 2014 |
12722 |
450.95 |
| Apr 28 2014 |
12723 |
450.95 |
| Apr 21 2014 |
12723 |
450.95 |
| Apr 14 2014 |
12742 |
450.95 |
| Apr 07 2014 |
12742 |
450.95 |
| Mar 31 2014 |
12743 |
450.95 |
| Mar 24 2014 |
12743 |
450.95 |
| Mar 17 2014 |
12743 |
450.95 |
| Mar 10 2014 |
12743 |
450.95 |
| Mar 03 2014 |
12743 |
450.95 |
| Feb 24 2014 |
12736 |
450.95 |
| Feb 17 2014 |
12749 |
450.95 |
| Feb 10 2014 |
12747 |
450.95 |
| Feb 03 2014 |
12731 |
450.95 |
| Jan 27 2014 |
12792 |
450.95 |
| Jan 20 2014 |
12748 |
450.95 |
| Jan 13 2014 |
12575 |
450.95 |
| Jan 06 2014 |
12509 |
450.95 |
| Dec 30 2013 |
12626 |
450.95 |
| Dec 23 2013 |
12424 |
450.95 |
| Dec 16 2013 |
12264 |
450.95 |
| Dec 09 2013 |
12311 |
450.95 |
