| Nov 17 2014 |
19278 |
515.91 |
| Nov 10 2014 |
19440 |
515.91 |
| Nov 03 2014 |
19334 |
515.91 |
| Oct 27 2014 |
19375 |
515.91 |
| Oct 20 2014 |
19558 |
515.91 |
| Oct 13 2014 |
19452 |
515.91 |
| Oct 06 2014 |
19154 |
515.91 |
| Sep 29 2014 |
19353 |
515.91 |
| Sep 22 2014 |
19446 |
515.91 |
| Sep 15 2014 |
19287 |
515.91 |
| Sep 08 2014 |
19162 |
515.91 |
| Sep 01 2014 |
19225 |
515.91 |
| Aug 25 2014 |
19254 |
515.91 |
| Aug 18 2014 |
19261 |
515.91 |
| Aug 11 2014 |
19261 |
515.91 |
| Aug 04 2014 |
19261 |
515.91 |
| Jul 28 2014 |
19261 |
515.91 |
| Jul 21 2014 |
19280 |
515.91 |
| Jul 14 2014 |
19280 |
515.91 |
| Jul 07 2014 |
19280 |
515.91 |
| Jun 30 2014 |
19280 |
515.91 |
| Jun 23 2014 |
19280 |
515.91 |
| Jun 16 2014 |
19280 |
515.91 |
| Jun 09 2014 |
19280 |
515.91 |
| Jun 02 2014 |
19280 |
515.91 |
| May 26 2014 |
19280 |
515.91 |
| May 19 2014 |
19280 |
515.91 |
| May 12 2014 |
19282 |
515.91 |
| May 05 2014 |
19282 |
515.91 |
| Apr 28 2014 |
19283 |
515.91 |
| Apr 21 2014 |
19283 |
515.91 |
| Apr 14 2014 |
19298 |
515.91 |
| Apr 07 2014 |
19298 |
515.91 |
| Mar 31 2014 |
19299 |
515.91 |
| Mar 24 2014 |
19299 |
515.91 |
| Mar 17 2014 |
19299 |
515.91 |
| Mar 10 2014 |
19299 |
515.91 |
| Mar 03 2014 |
19299 |
515.91 |
| Feb 24 2014 |
19292 |
515.91 |
| Feb 17 2014 |
19308 |
515.91 |
| Feb 10 2014 |
19308 |
515.91 |
| Feb 03 2014 |
19298 |
515.91 |
| Jan 27 2014 |
19363 |
515.91 |
| Jan 20 2014 |
19307 |
515.91 |
| Jan 13 2014 |
19120 |
515.91 |
| Jan 06 2014 |
19067 |
515.91 |
| Dec 30 2013 |
19217 |
515.91 |
| Dec 23 2013 |
18994 |
515.91 |
| Dec 16 2013 |
18798 |
515.91 |
| Dec 09 2013 |
18817 |
515.91 |
