Dec 01 2014 |
18769 |
512.59 |
Nov 24 2014 |
19090 |
515.69 |
Nov 17 2014 |
19257 |
515.69 |
Nov 10 2014 |
19417 |
515.69 |
Nov 03 2014 |
19311 |
515.69 |
Oct 27 2014 |
19355 |
515.69 |
Oct 20 2014 |
19540 |
515.69 |
Oct 13 2014 |
19432 |
515.69 |
Oct 06 2014 |
19135 |
515.69 |
Sep 29 2014 |
19338 |
515.69 |
Sep 22 2014 |
19427 |
515.69 |
Sep 15 2014 |
19261 |
515.69 |
Sep 08 2014 |
19141 |
515.69 |
Sep 01 2014 |
19205 |
515.69 |
Aug 25 2014 |
19233 |
515.69 |
Aug 18 2014 |
19240 |
515.69 |
Aug 11 2014 |
19240 |
515.69 |
Aug 04 2014 |
19240 |
515.69 |
Jul 28 2014 |
19240 |
515.69 |
Jul 21 2014 |
19259 |
515.69 |
Jul 14 2014 |
19259 |
515.69 |
Jul 07 2014 |
19259 |
515.69 |
Jun 30 2014 |
19259 |
515.69 |
Jun 23 2014 |
19259 |
515.69 |
Jun 16 2014 |
19259 |
515.69 |
Jun 09 2014 |
19259 |
515.69 |
Jun 02 2014 |
19259 |
515.69 |
May 26 2014 |
19259 |
515.69 |
May 19 2014 |
19259 |
515.69 |
May 12 2014 |
19261 |
515.69 |
May 05 2014 |
19261 |
515.69 |
Apr 28 2014 |
19262 |
515.69 |
Apr 21 2014 |
19262 |
515.69 |
Apr 14 2014 |
19277 |
515.69 |
Apr 07 2014 |
19277 |
515.69 |
Mar 31 2014 |
19278 |
515.69 |
Mar 24 2014 |
19278 |
515.69 |
Mar 17 2014 |
19278 |
515.69 |
Mar 10 2014 |
19278 |
515.69 |
Mar 03 2014 |
19278 |
515.69 |
Feb 24 2014 |
19271 |
515.69 |
Feb 17 2014 |
19286 |
515.69 |
Feb 10 2014 |
19286 |
515.69 |
Feb 03 2014 |
19276 |
515.69 |
Jan 27 2014 |
19342 |
515.69 |
Jan 20 2014 |
19286 |
515.69 |
Jan 13 2014 |
19098 |
515.69 |
Jan 06 2014 |
19045 |
515.69 |
Dec 30 2013 |
19196 |
515.69 |
Dec 23 2013 |
18972 |
515.69 |
Dec 16 2013 |
18775 |
515.69 |
Dec 09 2013 |
19101 |
518.78 |