| Nov 24 2014 |
27796 |
613.25 |
| Nov 17 2014 |
28072 |
613.25 |
| Nov 10 2014 |
28295 |
613.25 |
| Nov 03 2014 |
28256 |
613.25 |
| Oct 27 2014 |
28203 |
613.25 |
| Oct 20 2014 |
28380 |
613.25 |
| Oct 13 2014 |
28294 |
613.25 |
| Oct 06 2014 |
27807 |
613.25 |
| Sep 29 2014 |
28014 |
613.25 |
| Sep 22 2014 |
28149 |
613.25 |
| Sep 15 2014 |
27808 |
613.25 |
| Sep 08 2014 |
27507 |
613.25 |
| Sep 01 2014 |
27605 |
613.25 |
| Aug 25 2014 |
27664 |
613.25 |
| Aug 18 2014 |
27679 |
613.25 |
| Aug 11 2014 |
27678 |
613.25 |
| Aug 04 2014 |
27678 |
613.25 |
| Jul 28 2014 |
27678 |
613.25 |
| Jul 21 2014 |
27696 |
613.25 |
| Jul 14 2014 |
27697 |
613.25 |
| Jul 07 2014 |
27697 |
613.25 |
| Jun 30 2014 |
27697 |
613.25 |
| Jun 23 2014 |
27697 |
613.25 |
| Jun 16 2014 |
27697 |
613.25 |
| Jun 09 2014 |
27697 |
613.25 |
| Jun 02 2014 |
27697 |
613.25 |
| May 26 2014 |
27697 |
613.25 |
| May 19 2014 |
27697 |
613.25 |
| May 12 2014 |
27698 |
613.25 |
| May 05 2014 |
27698 |
613.25 |
| Apr 28 2014 |
27699 |
613.25 |
| Apr 21 2014 |
27699 |
613.25 |
| Apr 14 2014 |
27712 |
613.25 |
| Apr 07 2014 |
27712 |
613.25 |
| Mar 31 2014 |
27713 |
613.25 |
| Mar 24 2014 |
27713 |
613.25 |
| Mar 17 2014 |
27713 |
613.25 |
| Mar 10 2014 |
27712 |
613.25 |
| Mar 03 2014 |
27712 |
613.25 |
| Feb 24 2014 |
27706 |
613.25 |
| Feb 17 2014 |
27728 |
613.25 |
| Feb 10 2014 |
27726 |
613.25 |
| Feb 03 2014 |
27722 |
613.25 |
| Jan 27 2014 |
27782 |
613.25 |
| Jan 20 2014 |
27727 |
613.25 |
| Jan 13 2014 |
27554 |
613.25 |
| Jan 06 2014 |
27491 |
613.25 |
| Dec 30 2013 |
27660 |
613.25 |
| Dec 23 2013 |
27452 |
613.25 |
| Dec 16 2013 |
27205 |
613.25 |
| Dec 09 2013 |
27234 |
613.25 |
| Dec 02 2013 |
27525 |
613.25 |
