| Aug 26 2016 |
6586 |
369.36 |
| Aug 19 2016 |
6421 |
369.36 |
| Aug 12 2016 |
6412 |
369.36 |
| Aug 05 2016 |
6425 |
369.36 |
| Jul 29 2016 |
6426 |
369.36 |
| Jul 22 2016 |
6413 |
369.36 |
| Jun 28 2016 |
6414 |
369.36 |
| Jun 21 2016 |
6431 |
369.36 |
| Jun 14 2016 |
6431 |
369.36 |
| Jun 07 2016 |
6431 |
369.36 |
| May 31 2016 |
6431 |
369.36 |
| May 24 2016 |
6431 |
369.36 |
| May 17 2016 |
6424 |
369.36 |
| May 10 2016 |
6424 |
369.36 |
| May 03 2016 |
6424 |
369.36 |
| Apr 26 2016 |
6424 |
369.36 |
| Apr 19 2016 |
6421 |
369.36 |
| Apr 12 2016 |
6438 |
369.36 |
| Apr 05 2016 |
6438 |
369.36 |
| Mar 29 2016 |
6438 |
369.36 |
| Mar 22 2016 |
6437 |
369.36 |
| Mar 15 2016 |
6435 |
369.36 |
| Mar 08 2016 |
6441 |
369.36 |
| Mar 01 2016 |
6437 |
369.36 |
| Feb 23 2016 |
6432 |
369.36 |
| Feb 16 2016 |
6403 |
369.36 |
| Feb 09 2016 |
6403 |
369.36 |
| Feb 02 2016 |
6368 |
369.36 |
| Jan 26 2016 |
6383 |
369.36 |
| Jan 19 2016 |
6391 |
369.36 |
| Jan 12 2016 |
6085 |
369.36 |
| Jan 05 2016 |
6313 |
369.36 |
| Dec 29 2015 |
6315 |
369.36 |
| Dec 22 2015 |
6247 |
369.36 |
| Dec 15 2015 |
6184 |
369.36 |
| Dec 08 2015 |
6280 |
369.36 |
| Dec 01 2015 |
6232 |
369.36 |
| Nov 24 2015 |
6182 |
369.36 |
| Nov 17 2015 |
5998 |
369.36 |
| Nov 10 2015 |
5953 |
369.36 |
| Nov 03 2015 |
7497 |
389.58 |
| Oct 27 2015 |
6356 |
374.28 |
| Oct 20 2015 |
6292 |
374.28 |
| Oct 13 2015 |
6162 |
376.08 |
| Oct 06 2015 |
5056 |
358.3 |
| Sep 29 2015 |
4404 |
346.38 |
| Sep 22 2015 |
2875 |
339.71 |
| Sep 15 2015 |
6372 |
339.71 |
| Sep 14 2015 |
3979 |
339.71 |
| Sep 07 2015 |
3986 |
339.71 |
| Aug 31 2015 |
3960 |
339.71 |
| Aug 24 2015 |
3944 |
339.71 |
| Aug 17 2015 |
3948 |
339.71 |
| Aug 10 2015 |
3950 |
339.71 |
| Aug 03 2015 |
3950 |
339.71 |
| Jul 27 2015 |
3950 |
339.71 |
| Jul 20 2015 |
3950 |
339.71 |
| Jul 13 2015 |
3950 |
339.71 |
| Jul 06 2015 |
3950 |
339.71 |
| Jun 29 2015 |
3950 |
339.71 |
| Jun 22 2015 |
3950 |
339.71 |
| Jun 15 2015 |
3950 |
339.71 |
| Jun 08 2015 |
3992 |
339.71 |
| Jun 01 2015 |
3992 |
339.71 |
| May 25 2015 |
3992 |
339.71 |
| May 18 2015 |
3992 |
339.71 |
| May 11 2015 |
3992 |
339.71 |
| May 04 2015 |
3992 |
339.71 |
| Apr 27 2015 |
3992 |
339.71 |
| Apr 20 2015 |
3988 |
339.71 |
| Apr 13 2015 |
3988 |
339.71 |
| Apr 06 2015 |
3994 |
339.71 |
| Mar 30 2015 |
3994 |
339.71 |
| Mar 23 2015 |
4000 |
339.71 |
| Mar 16 2015 |
3998 |
339.71 |
| Mar 09 2015 |
3998 |
339.71 |
| Mar 02 2015 |
3991 |
339.71 |
| Feb 23 2015 |
3949 |
339.71 |
| Feb 16 2015 |
3950 |
339.71 |
| Feb 09 2015 |
3957 |
339.71 |
| Feb 02 2015 |
3958 |
339.71 |
| Jan 26 2015 |
3959 |
339.71 |
| Jan 19 2015 |
3950 |
339.71 |
| Jan 12 2015 |
3869 |
339.71 |
| Jan 05 2015 |
4006 |
339.71 |
| Dec 29 2014 |
3982 |
339.71 |
| Dec 22 2014 |
4007 |
339.71 |
| Dec 15 2014 |
3919 |
339.71 |
| Dec 08 2014 |
3946 |
339.71 |
| Dec 01 2014 |
3984 |
339.71 |
| Nov 24 2014 |
4012 |
339.71 |
| Nov 17 2014 |
4032 |
339.71 |
| Nov 10 2014 |
4059 |
339.71 |
| Nov 03 2014 |
4513 |
349.05 |
| Oct 27 2014 |
4222 |
343.36 |
| Oct 20 2014 |
4295 |
343.36 |
| Oct 13 2014 |
4197 |
343.36 |
| Oct 06 2014 |
5095 |
359.09 |
| Sep 29 2014 |
5155 |
359.09 |
| Sep 22 2014 |
5592 |
365.35 |
| Sep 15 2014 |
6507 |
379.47 |
| Sep 08 2014 |
11587 |
440.35 |
| Sep 01 2014 |
11654 |
440.35 |
| Aug 25 2014 |
11668 |
440.35 |
| Aug 18 2014 |
11669 |
440.35 |
| Aug 11 2014 |
11669 |
440.35 |
| Aug 04 2014 |
11669 |
440.35 |
| Jul 28 2014 |
11669 |
440.35 |
| Jul 21 2014 |
11688 |
440.35 |
| Jul 14 2014 |
11688 |
440.35 |
| Jul 07 2014 |
11688 |
440.35 |
| Jun 30 2014 |
11688 |
440.35 |
| Jun 23 2014 |
11688 |
440.35 |
| Jun 16 2014 |
11688 |
440.35 |
| Jun 09 2014 |
11688 |
440.35 |
| Jun 02 2014 |
11688 |
440.35 |
| May 26 2014 |
11688 |
440.35 |
| May 19 2014 |
11688 |
440.35 |
| May 12 2014 |
11689 |
440.35 |
| May 05 2014 |
11689 |
440.35 |
| Apr 28 2014 |
11690 |
440.35 |
| Apr 21 2014 |
11690 |
440.35 |
| Apr 14 2014 |
11708 |
440.35 |
| Apr 07 2014 |
11708 |
440.35 |
| Mar 31 2014 |
11709 |
440.35 |
| Mar 24 2014 |
11709 |
440.35 |
| Mar 17 2014 |
11709 |
440.35 |
| Mar 10 2014 |
11709 |
440.35 |
| Mar 03 2014 |
11709 |
440.35 |
| Feb 24 2014 |
11704 |
440.35 |
| Feb 17 2014 |
11716 |
440.35 |
| Feb 10 2014 |
11714 |
440.35 |
| Feb 03 2014 |
11697 |
440.35 |
| Jan 27 2014 |
11756 |
440.35 |
| Jan 20 2014 |
11708 |
440.35 |
| Jan 13 2014 |
13751 |
462.59 |
| Jan 06 2014 |
13702 |
462.59 |
| Dec 30 2013 |
13824 |
462.59 |
| Dec 23 2013 |
13625 |
462.59 |
| Dec 16 2013 |
13456 |
462.59 |
| Dec 09 2013 |
14337 |
470.78 |
| Dec 02 2013 |
14546 |
470.78 |
