| Nov 17 2015 |
28836 |
609.48 |
| Nov 10 2015 |
28927 |
609.48 |
| Nov 03 2015 |
29063 |
609.48 |
| Oct 27 2015 |
29194 |
609.48 |
| Oct 20 2015 |
29209 |
609.48 |
| Oct 13 2015 |
28528 |
609.48 |
| Oct 06 2015 |
28481 |
609.48 |
| Sep 29 2015 |
28424 |
609.48 |
| Sep 22 2015 |
15806 |
609.48 |
| Sep 15 2015 |
18145 |
609.48 |
| Sep 14 2015 |
27300 |
609.48 |
| Sep 07 2015 |
27188 |
609.48 |
| Aug 31 2015 |
27293 |
609.48 |
| Aug 24 2015 |
27187 |
609.48 |
| Aug 17 2015 |
27237 |
609.48 |
| Aug 10 2015 |
27256 |
609.48 |
| Aug 03 2015 |
27256 |
609.48 |
| Jul 27 2015 |
27256 |
609.48 |
| Jul 20 2015 |
27255 |
609.48 |
| Jul 13 2015 |
27256 |
609.48 |
| Jul 06 2015 |
27256 |
609.48 |
| Jun 29 2015 |
27256 |
609.48 |
| Jun 22 2015 |
27256 |
609.48 |
| Jun 15 2015 |
27256 |
609.48 |
| Jun 08 2015 |
27451 |
609.48 |
| Jun 01 2015 |
27451 |
609.48 |
| May 25 2015 |
27451 |
609.48 |
| May 18 2015 |
27451 |
609.48 |
| May 11 2015 |
27451 |
609.48 |
| May 04 2015 |
27451 |
609.48 |
| Apr 27 2015 |
27420 |
609.48 |
| Apr 20 2015 |
27403 |
609.48 |
| Apr 13 2015 |
27401 |
609.48 |
| Apr 06 2015 |
27441 |
609.48 |
| Mar 30 2015 |
27441 |
609.48 |
| Mar 23 2015 |
27463 |
609.48 |
| Mar 16 2015 |
27433 |
609.48 |
| Mar 09 2015 |
27432 |
609.48 |
| Mar 02 2015 |
27414 |
609.48 |
| Feb 23 2015 |
27231 |
609.48 |
| Feb 16 2015 |
27199 |
609.48 |
| Feb 09 2015 |
27209 |
609.48 |
| Feb 02 2015 |
27220 |
609.48 |
| Jan 26 2015 |
27200 |
609.48 |
| Jan 19 2015 |
27174 |
609.48 |
| Jan 12 2015 |
27029 |
609.48 |
| Jan 05 2015 |
27357 |
609.48 |
| Dec 29 2014 |
27358 |
609.48 |
| Dec 22 2014 |
27423 |
609.48 |
| Dec 15 2014 |
27024 |
609.48 |
| Dec 08 2014 |
27306 |
609.48 |
| Nov 17 2014 |
24863 |
574.67 |
| Nov 10 2014 |
25064 |
574.67 |
| Nov 03 2014 |
25000 |
574.67 |
| Oct 27 2014 |
25015 |
574.67 |
| Oct 20 2014 |
25155 |
574.67 |
| Oct 13 2014 |
25084 |
574.67 |
| Oct 06 2014 |
24658 |
574.67 |
| Sep 29 2014 |
24808 |
574.67 |
| Sep 22 2014 |
24906 |
574.67 |
| Sep 15 2014 |
24637 |
574.67 |
| Sep 08 2014 |
24427 |
574.67 |
| Sep 01 2014 |
24524 |
574.67 |
| Aug 25 2014 |
24568 |
574.67 |
| Aug 18 2014 |
24581 |
574.67 |
| Aug 11 2014 |
24581 |
574.67 |
| Aug 04 2014 |
24581 |
574.67 |
| Jul 28 2014 |
24581 |
574.67 |
| Jul 21 2014 |
24599 |
574.67 |
| Jul 14 2014 |
24600 |
574.67 |
| Jul 07 2014 |
24600 |
574.67 |
| Jun 30 2014 |
24600 |
574.67 |
| Jun 23 2014 |
24600 |
574.67 |
| Jun 16 2014 |
24600 |
574.67 |
| Jun 09 2014 |
24600 |
574.67 |
| Jun 02 2014 |
24600 |
574.67 |
| May 26 2014 |
24600 |
574.67 |
| May 19 2014 |
24600 |
574.67 |
| May 12 2014 |
24601 |
574.67 |
| May 05 2014 |
24601 |
574.67 |
| Apr 28 2014 |
24602 |
574.67 |
| Apr 21 2014 |
24602 |
574.67 |
| Apr 14 2014 |
24619 |
574.67 |
| Apr 07 2014 |
24619 |
574.67 |
| Mar 31 2014 |
24620 |
574.67 |
| Mar 24 2014 |
24620 |
574.67 |
| Mar 17 2014 |
24620 |
574.67 |
| Mar 10 2014 |
24619 |
574.67 |
| Mar 03 2014 |
24619 |
574.67 |
| Feb 24 2014 |
24611 |
574.67 |
| Feb 17 2014 |
24628 |
574.67 |
| Feb 10 2014 |
24626 |
574.67 |
| Feb 03 2014 |
24621 |
574.67 |
| Jan 27 2014 |
24679 |
574.67 |
| Jan 20 2014 |
24630 |
574.67 |
| Jan 13 2014 |
24445 |
574.67 |
| Jan 06 2014 |
24377 |
574.67 |
| Dec 30 2013 |
24538 |
574.67 |
| Dec 23 2013 |
24324 |
574.67 |
| Dec 16 2013 |
24097 |
574.67 |
| Dec 09 2013 |
24131 |
574.67 |
| Dec 02 2013 |
24414 |
574.67 |
