| Nov 29 2019 |
15560 |
469.28 |
| Nov 22 2019 |
15618 |
469.28 |
| Nov 15 2019 |
15760 |
469.28 |
| Nov 08 2019 |
15969 |
469.28 |
| Nov 01 2019 |
16053 |
469.28 |
| Oct 25 2019 |
16044 |
469.28 |
| Oct 18 2019 |
15722 |
469.28 |
| Oct 11 2019 |
15934 |
469.28 |
| Oct 04 2019 |
16019 |
469.28 |
| Sep 27 2019 |
16003 |
469.28 |
| Sep 20 2019 |
15790 |
469.28 |
| Sep 13 2019 |
15804 |
469.28 |
| Sep 06 2019 |
15454 |
469.28 |
| Aug 30 2019 |
15498 |
469.28 |
| Aug 23 2019 |
15516 |
469.28 |
| Aug 16 2019 |
15401 |
469.28 |
| Aug 09 2019 |
15401 |
469.28 |
| Aug 02 2019 |
15410 |
469.28 |
| Jul 26 2019 |
15413 |
469.28 |
| Jul 19 2019 |
15428 |
469.28 |
| Jul 12 2019 |
15463 |
469.28 |
| Jul 05 2019 |
15474 |
469.28 |
| Jun 28 2019 |
15506 |
469.28 |
| Jun 21 2019 |
15528 |
469.28 |
| Jun 14 2019 |
15522 |
469.28 |
| Jun 07 2019 |
15499 |
469.28 |
| May 31 2019 |
15527 |
469.28 |
| May 24 2019 |
15526 |
469.28 |
| May 17 2019 |
15556 |
469.28 |
| May 10 2019 |
15551 |
469.28 |
| May 03 2019 |
15564 |
469.28 |
| Apr 26 2019 |
15557 |
469.28 |
| Apr 19 2019 |
15560 |
469.28 |
| Apr 12 2019 |
15559 |
469.28 |
| Apr 05 2019 |
15559 |
469.28 |
| Mar 29 2019 |
15560 |
469.28 |
| Mar 22 2019 |
15552 |
469.28 |
| Mar 15 2019 |
15558 |
469.28 |
| Mar 08 2019 |
15487 |
469.28 |
| Mar 01 2019 |
15491 |
469.28 |
| Feb 22 2019 |
15487 |
469.28 |
| Feb 15 2019 |
15505 |
469.28 |
| Feb 08 2019 |
15483 |
469.28 |
| Feb 01 2019 |
15508 |
469.28 |
| Jan 25 2019 |
15517 |
469.28 |
| Jan 18 2019 |
15079 |
469.28 |
| Jan 11 2019 |
15665 |
469.28 |
| Jan 04 2019 |
15763 |
469.28 |
| Dec 28 2018 |
15749 |
469.28 |
| Dec 21 2018 |
15644 |
469.28 |
| Dec 14 2018 |
15727 |
469.28 |
| Dec 07 2018 |
15924 |
469.28 |
| Sep 23 2016 |
11062 |
417.99 |
| Sep 16 2016 |
10809 |
417.99 |
| Sep 09 2016 |
10746 |
417.99 |
| Sep 02 2016 |
10731 |
417.99 |
| Aug 26 2016 |
10759 |
417.99 |
| Aug 19 2016 |
10508 |
417.99 |
| Aug 12 2016 |
10497 |
417.99 |
| Aug 05 2016 |
10511 |
417.99 |
| Jul 29 2016 |
10512 |
417.99 |
| Jul 22 2016 |
10495 |
417.99 |
| Jun 28 2016 |
10495 |
417.99 |
| Jun 21 2016 |
10538 |
417.99 |
| Jun 14 2016 |
10538 |
417.99 |
| Jun 07 2016 |
10538 |
417.99 |
| May 31 2016 |
10541 |
417.99 |
| May 24 2016 |
10541 |
417.99 |
| May 17 2016 |
10530 |
417.99 |
| May 10 2016 |
10530 |
417.99 |
| May 03 2016 |
10531 |
417.99 |
| Apr 26 2016 |
10531 |
417.99 |
| Apr 19 2016 |
10522 |
417.99 |
| Apr 12 2016 |
10544 |
417.99 |
| Apr 05 2016 |
10544 |
417.99 |
| Mar 29 2016 |
10544 |
417.99 |
| Mar 22 2016 |
10538 |
417.99 |
| Mar 15 2016 |
10535 |
417.99 |
| Mar 08 2016 |
10544 |
417.99 |
| Mar 01 2016 |
10541 |
417.99 |
| Feb 23 2016 |
10533 |
417.99 |
| Feb 16 2016 |
10493 |
417.99 |
| Feb 09 2016 |
10493 |
417.99 |
| Feb 02 2016 |
10437 |
417.99 |
| Jan 26 2016 |
10460 |
417.99 |
| Jan 19 2016 |
10471 |
417.99 |
| Jan 12 2016 |
10102 |
417.99 |
| Jan 05 2016 |
10395 |
417.99 |
| Dec 29 2015 |
10406 |
417.99 |
| Dec 22 2015 |
10290 |
417.99 |
| Dec 15 2015 |
10181 |
417.99 |
| Dec 08 2015 |
10375 |
417.99 |
| Dec 01 2015 |
10342 |
417.99 |
| Nov 24 2015 |
10251 |
417.99 |
| Nov 17 2015 |
10005 |
417.99 |
| Nov 10 2015 |
9904 |
417.52 |
| Nov 03 2015 |
9962 |
417.52 |
| Oct 27 2015 |
9973 |
417.52 |
| Oct 20 2015 |
9872 |
417.52 |
| Oct 13 2015 |
9472 |
417.52 |
| Oct 06 2015 |
9450 |
417.05 |
| Sep 29 2015 |
9515 |
417.05 |
| Sep 22 2015 |
991 |
417.05 |
| Sep 15 2015 |
1281 |
417.05 |
| Sep 14 2015 |
9240 |
417.05 |
| Sep 07 2015 |
9286 |
417.05 |
| Aug 31 2015 |
9242 |
417.05 |
| Aug 24 2015 |
9204 |
417.05 |
| Aug 17 2015 |
9216 |
417.05 |
| Aug 10 2015 |
9220 |
417.05 |
| Aug 03 2015 |
9220 |
417.05 |
| Jul 27 2015 |
9220 |
417.05 |
| Jul 20 2015 |
9221 |
417.05 |
| Jul 13 2015 |
9221 |
417.05 |
| Jul 06 2015 |
9221 |
417.05 |
| Jun 29 2015 |
9221 |
417.05 |
| Jun 22 2015 |
9221 |
417.05 |
| Jun 15 2015 |
9221 |
417.05 |
| Jun 08 2015 |
9292 |
417.05 |
| Jun 01 2015 |
9292 |
417.05 |
| May 25 2015 |
9292 |
417.05 |
| May 18 2015 |
9292 |
417.05 |
| May 11 2015 |
9292 |
417.05 |
| May 04 2015 |
9292 |
417.05 |
| Apr 27 2015 |
9286 |
417.05 |
| Apr 20 2015 |
9276 |
417.05 |
| Apr 13 2015 |
9275 |
417.05 |
| Apr 06 2015 |
9291 |
417.05 |
| Mar 30 2015 |
9291 |
417.05 |
| Mar 23 2015 |
9303 |
417.05 |
| Mar 16 2015 |
9296 |
417.05 |
| Mar 09 2015 |
9296 |
417.05 |
| Mar 02 2015 |
9286 |
417.05 |
| Feb 23 2015 |
9214 |
417.05 |
| Feb 16 2015 |
9207 |
417.05 |
| Feb 09 2015 |
9217 |
417.05 |
| Feb 02 2015 |
9221 |
417.05 |
| Jan 26 2015 |
9215 |
417.05 |
| Jan 19 2015 |
9193 |
417.05 |
| Jan 12 2015 |
9090 |
417.05 |
| Jan 05 2015 |
9338 |
417.05 |
| Dec 29 2014 |
9329 |
417.05 |
| Dec 22 2014 |
9366 |
417.05 |
| Dec 15 2014 |
9187 |
417.05 |
| Nov 03 2014 |
6508 |
380.77 |
| Oct 27 2014 |
6530 |
380.77 |
| Oct 20 2014 |
6622 |
380.77 |
| Oct 13 2014 |
6523 |
380.77 |
| Oct 06 2014 |
6493 |
380.77 |
| Sep 29 2014 |
6567 |
380.77 |
| Sep 22 2014 |
6612 |
380.77 |
| Sep 15 2014 |
6605 |
380.77 |
| Sep 08 2014 |
6619 |
380.77 |
| Sep 01 2014 |
6661 |
380.77 |
| Aug 25 2014 |
6669 |
380.77 |
| Aug 18 2014 |
6674 |
380.77 |
| Aug 11 2014 |
6674 |
380.77 |
| Aug 04 2014 |
6674 |
380.77 |
| Jul 28 2014 |
6674 |
380.77 |
| Jul 21 2014 |
6687 |
380.77 |
| Jul 14 2014 |
6687 |
380.77 |
| Jul 07 2014 |
6687 |
380.77 |
| Jun 30 2014 |
6687 |
380.77 |
| Jun 23 2014 |
6687 |
380.77 |
| Jun 16 2014 |
6687 |
380.77 |
| Jun 09 2014 |
6687 |
380.77 |
| Jun 02 2014 |
6687 |
380.77 |
| May 26 2014 |
6687 |
380.77 |
| May 19 2014 |
6687 |
380.77 |
| May 12 2014 |
6688 |
380.77 |
| May 05 2014 |
6688 |
380.77 |
| Apr 28 2014 |
6689 |
380.77 |
| Apr 21 2014 |
6689 |
380.77 |
| Apr 14 2014 |
6699 |
380.77 |
| Apr 07 2014 |
6699 |
380.77 |
| Mar 31 2014 |
6700 |
380.77 |
| Mar 24 2014 |
6700 |
380.77 |
| Mar 17 2014 |
6700 |
380.77 |
| Mar 10 2014 |
6700 |
380.77 |
| Mar 03 2014 |
6700 |
380.77 |
| Feb 24 2014 |
6698 |
380.77 |
| Feb 17 2014 |
6703 |
380.77 |
| Feb 10 2014 |
6702 |
380.77 |
| Feb 03 2014 |
6690 |
380.77 |
| Jan 27 2014 |
6752 |
380.77 |
| Jan 20 2014 |
6723 |
380.77 |
| Jan 13 2014 |
6583 |
380.77 |
| Jan 06 2014 |
6540 |
380.77 |
| Dec 30 2013 |
6621 |
380.77 |
| Dec 23 2013 |
6463 |
380.77 |
| Dec 16 2013 |
6383 |
380.77 |
| Dec 09 2013 |
6375 |
380.77 |
| Dec 02 2013 |
6496 |
380.77 |
