Oct 19 2018 |
25161 |
559.41 |
Oct 12 2018 |
24986 |
559.41 |
Oct 05 2018 |
26745 |
583.78 |
Sep 28 2018 |
26829 |
583.78 |
Sep 21 2018 |
26869 |
583.78 |
Sep 14 2018 |
26555 |
583.78 |
Sep 07 2018 |
26314 |
583.78 |
Aug 31 2018 |
26048 |
583.78 |
Aug 24 2018 |
25964 |
583.78 |
Aug 17 2018 |
25954 |
583.78 |
Aug 10 2018 |
25968 |
583.78 |
Aug 03 2018 |
26003 |
583.78 |
Jul 27 2018 |
26020 |
583.78 |
Jul 20 2018 |
26047 |
583.78 |
Jul 13 2018 |
26050 |
583.78 |
Jul 06 2018 |
26022 |
583.78 |
Jun 29 2018 |
26096 |
583.78 |
Jun 22 2018 |
26096 |
583.78 |
Jun 15 2018 |
26121 |
583.78 |
Jun 08 2018 |
26157 |
583.78 |
Jun 01 2018 |
26137 |
583.78 |
May 25 2018 |
26166 |
583.78 |
May 18 2018 |
26110 |
583.78 |
May 11 2018 |
26141 |
583.78 |
May 04 2018 |
26255 |
583.78 |
Apr 27 2018 |
26244 |
583.78 |
Apr 20 2018 |
26314 |
583.78 |
Apr 13 2018 |
26306 |
583.78 |
Apr 06 2018 |
26306 |
583.78 |
Mar 30 2018 |
26305 |
583.78 |
Mar 23 2018 |
26305 |
583.78 |
Mar 16 2018 |
26287 |
583.78 |
Mar 09 2018 |
26287 |
583.78 |
Mar 02 2018 |
26295 |
583.78 |
Feb 23 2018 |
26284 |
583.78 |
Feb 16 2018 |
26301 |
583.78 |
Feb 09 2018 |
26292 |
583.78 |
Feb 02 2018 |
26316 |
583.78 |
Jan 26 2018 |
26353 |
583.78 |
Jan 19 2018 |
26252 |
583.78 |
Jan 12 2018 |
25783 |
583.78 |
Jan 05 2018 |
25983 |
583.78 |
Dec 29 2017 |
26063 |
583.78 |
Dec 22 2017 |
26056 |
583.78 |
Dec 15 2017 |
26069 |
583.78 |
Dec 08 2017 |
26515 |
583.78 |
Dec 01 2017 |
26822 |
583.78 |
Nov 24 2017 |
26863 |
583.78 |
Nov 17 2017 |
27183 |
583.78 |
Nov 10 2017 |
27938 |
583.78 |
Nov 03 2017 |
28113 |
583.78 |
Oct 27 2017 |
28259 |
583.78 |
Oct 20 2017 |
30200 |
608.15 |
Oct 13 2017 |
29890 |
608.15 |
Sep 23 2016 |
17009 |
471.86 |
Sep 16 2016 |
16701 |
471.86 |
Sep 09 2016 |
16554 |
471.86 |
Sep 02 2016 |
16499 |
471.86 |
Aug 26 2016 |
16530 |
471.86 |
Aug 19 2016 |
16194 |
471.86 |
Aug 12 2016 |
16182 |
471.86 |
Aug 05 2016 |
16200 |
471.86 |
Jul 29 2016 |
16201 |
471.86 |
Jul 22 2016 |
16178 |
471.86 |
Jun 28 2016 |
16180 |
471.86 |
Jun 21 2016 |
16237 |
471.86 |
Jun 14 2016 |
16237 |
471.86 |
Jun 07 2016 |
16239 |
471.86 |
May 31 2016 |
16248 |
471.86 |
May 24 2016 |
16248 |
471.86 |
May 17 2016 |
16233 |
471.86 |
May 10 2016 |
16233 |
471.86 |
May 03 2016 |
16234 |
471.86 |
Apr 26 2016 |
16234 |
471.86 |
Apr 19 2016 |
16212 |
471.86 |
Apr 12 2016 |
16249 |
471.86 |
Apr 05 2016 |
16249 |
471.86 |
Mar 29 2016 |
16249 |
471.86 |
Mar 22 2016 |
16239 |
471.86 |
Mar 15 2016 |
16237 |
471.86 |
Mar 08 2016 |
16254 |
471.86 |
Mar 01 2016 |
16250 |
471.86 |
Feb 23 2016 |
16247 |
471.86 |
Feb 16 2016 |
16184 |
471.86 |
Feb 09 2016 |
16184 |
471.86 |
Feb 02 2016 |
16132 |
471.86 |
Jan 26 2016 |
16168 |
471.86 |
Jan 19 2016 |
16179 |
471.86 |
Jan 12 2016 |
15740 |
471.86 |
Jan 05 2016 |
16116 |
471.86 |
Dec 29 2015 |
16135 |
471.86 |
Dec 22 2015 |
15978 |
471.86 |
Dec 15 2015 |
15870 |
471.86 |
Dec 08 2015 |
16126 |
471.86 |
Dec 01 2015 |
16109 |
471.86 |
Nov 24 2015 |
15985 |
471.86 |
Nov 17 2015 |
15647 |
471.86 |
Nov 10 2015 |
15613 |
471.86 |
Nov 03 2015 |
15580 |
471.1 |
Oct 27 2015 |
15551 |
471.1 |
Oct 20 2015 |
15476 |
471.1 |
Oct 13 2015 |
8298 |
403.72 |
Oct 06 2015 |
6518 |
381.01 |
Sep 29 2015 |
7855 |
398.1 |
Sep 22 2015 |
30049 |
398.1 |
Sep 15 2015 |
31698 |
398.1 |
Sep 14 2015 |
7652 |
398.1 |
Sep 07 2015 |
7682 |
398.1 |
Aug 31 2015 |
7656 |
398.1 |
Aug 24 2015 |
7624 |
398.1 |
Aug 17 2015 |
7633 |
398.1 |
Aug 10 2015 |
7636 |
398.1 |
Aug 03 2015 |
7636 |
398.1 |
Jul 27 2015 |
7636 |
398.1 |
Jul 20 2015 |
7636 |
398.1 |
Jul 13 2015 |
7636 |
398.1 |
Jul 06 2015 |
7636 |
398.1 |
Jun 29 2015 |
7636 |
398.1 |
Jun 22 2015 |
7636 |
398.1 |
Jun 15 2015 |
7636 |
398.1 |
Jun 08 2015 |
7704 |
398.1 |
Jun 01 2015 |
7704 |
398.1 |
May 25 2015 |
7704 |
398.1 |
May 18 2015 |
7704 |
398.1 |
May 11 2015 |
7704 |
398.1 |
May 04 2015 |
7704 |
398.1 |
Apr 27 2015 |
7697 |
398.1 |
Apr 20 2015 |
7690 |
398.1 |
Apr 13 2015 |
7689 |
398.1 |
Apr 06 2015 |
7699 |
398.1 |
Mar 30 2015 |
7699 |
398.1 |
Mar 23 2015 |
7712 |
398.1 |
Mar 16 2015 |
7706 |
398.1 |
Mar 09 2015 |
7705 |
398.1 |
Mar 02 2015 |
7694 |
398.1 |
Feb 23 2015 |
7627 |
398.1 |
Feb 16 2015 |
7623 |
398.1 |
Feb 09 2015 |
7633 |
398.1 |
Feb 02 2015 |
7637 |
398.1 |
Jan 26 2015 |
7636 |
398.1 |
Jan 19 2015 |
7625 |
398.1 |
Jan 12 2015 |
7521 |
398.1 |
Jan 05 2015 |
7486 |
394.51 |
Dec 29 2014 |
7475 |
394.51 |
Dec 22 2014 |
7505 |
394.51 |
Dec 15 2014 |
7382 |
394.51 |
Dec 08 2014 |
7440 |
394.51 |
Dec 01 2014 |
6118 |
375.56 |
Nov 24 2014 |
6156 |
375.56 |
Nov 17 2014 |
6199 |
375.56 |
Nov 10 2014 |
6242 |
375.56 |
Nov 03 2014 |
6824 |
385.4 |
Oct 27 2014 |
6854 |
385.4 |
Oct 20 2014 |
9469 |
416.73 |
Oct 13 2014 |
8029 |
400.42 |
Oct 06 2014 |
7974 |
400.42 |
Sep 29 2014 |
8051 |
400.42 |
Sep 22 2014 |
8110 |
400.42 |
Sep 15 2014 |
8059 |
400.42 |
Sep 08 2014 |
8070 |
400.42 |
Sep 01 2014 |
8119 |
400.42 |
Aug 25 2014 |
8126 |
400.42 |
Aug 18 2014 |
8128 |
400.42 |
Aug 11 2014 |
8128 |
400.42 |
Aug 04 2014 |
8128 |
400.42 |
Jul 28 2014 |
8128 |
400.42 |
Jul 21 2014 |
8143 |
400.42 |
Jul 14 2014 |
8143 |
400.42 |
Jul 07 2014 |
8143 |
400.42 |
Jun 30 2014 |
8143 |
400.42 |
Jun 23 2014 |
8143 |
400.42 |
Jun 16 2014 |
8143 |
400.42 |
Jun 09 2014 |
8143 |
400.42 |
Jun 02 2014 |
8143 |
400.42 |
May 26 2014 |
8143 |
400.42 |
May 19 2014 |
8143 |
400.42 |
May 12 2014 |
8145 |
400.42 |
May 05 2014 |
8145 |
400.42 |
Apr 28 2014 |
8145 |
400.42 |
Apr 21 2014 |
8145 |
400.42 |
Apr 14 2014 |
8156 |
400.42 |
Apr 07 2014 |
8156 |
400.42 |
Mar 31 2014 |
8157 |
400.42 |
Mar 24 2014 |
8157 |
400.42 |
Mar 17 2014 |
8157 |
400.42 |
Mar 10 2014 |
8157 |
400.42 |
Mar 03 2014 |
8157 |
400.42 |
Feb 24 2014 |
8154 |
400.42 |
Feb 17 2014 |
8162 |
400.42 |
Feb 10 2014 |
8160 |
400.42 |
Feb 03 2014 |
8147 |
400.42 |
Jan 27 2014 |
8214 |
400.42 |
Jan 20 2014 |
8180 |
400.42 |
Jan 13 2014 |
8028 |
400.42 |
Jan 06 2014 |
9625 |
420.68 |
Dec 30 2013 |
9730 |
420.68 |
Dec 23 2013 |
9532 |
420.68 |
Dec 16 2013 |
9419 |
420.68 |
Dec 09 2013 |
9472 |
420.68 |
Dec 02 2013 |
9651 |
420.68 |