| Dec 22 2022 |
842 |
271.91 |
| Dec 15 2022 |
828 |
271.91 |
| Dec 08 2022 |
831 |
271.91 |
| Dec 01 2022 |
833 |
271.91 |
| Nov 24 2022 |
824 |
271.91 |
| Nov 17 2022 |
825 |
271.91 |
| Nov 10 2022 |
819 |
271.91 |
| Nov 03 2022 |
808 |
271.91 |
| Oct 27 2022 |
811 |
271.91 |
| Oct 20 2022 |
826 |
271.91 |
| Oct 13 2022 |
829 |
271.91 |
| Oct 06 2022 |
780 |
271.91 |
| Sep 29 2022 |
779 |
271.91 |
| Sep 22 2022 |
784 |
271.91 |
| Sep 15 2022 |
779 |
271.91 |
| Sep 08 2022 |
773 |
271.91 |
| Sep 01 2022 |
773 |
271.91 |
| Aug 25 2022 |
775 |
271.91 |
| Aug 18 2022 |
776 |
271.91 |
| Aug 11 2022 |
771 |
271.91 |
| Aug 04 2022 |
759 |
271.91 |
| Jul 28 2022 |
759 |
271.91 |
| Jul 21 2022 |
759 |
271.91 |
| Jul 14 2022 |
759 |
271.91 |
| Jul 07 2022 |
759 |
271.91 |
| Jun 30 2022 |
759 |
271.91 |
| Jun 23 2022 |
763 |
271.91 |
| Jun 16 2022 |
763 |
271.91 |
| Jun 09 2022 |
762 |
271.91 |
| Jun 02 2022 |
762 |
271.91 |
| May 26 2022 |
760 |
271.91 |
| May 19 2022 |
760 |
271.91 |
| May 12 2022 |
760 |
271.91 |
| May 05 2022 |
760 |
271.91 |
| Apr 28 2022 |
759 |
271.91 |
| Apr 21 2022 |
759 |
271.91 |
| Apr 14 2022 |
759 |
271.91 |
| Apr 07 2022 |
759 |
271.91 |
| Mar 31 2022 |
759 |
271.91 |
| Mar 24 2022 |
759 |
271.91 |
| Mar 17 2022 |
760 |
271.91 |
| Mar 10 2022 |
760 |
271.91 |
| Mar 03 2022 |
760 |
271.91 |
| Feb 24 2022 |
739 |
271.91 |
| Feb 17 2022 |
746 |
271.91 |
| Feb 10 2022 |
752 |
271.91 |
| Feb 03 2022 |
749 |
271.91 |
| Jan 27 2022 |
758 |
271.91 |
| Jan 20 2022 |
748 |
271.91 |
| Jan 13 2022 |
747 |
271.91 |
| Jan 06 2022 |
855 |
271.91 |
| Dec 30 2021 |
851 |
271.91 |
| Dec 23 2021 |
848 |
271.91 |
| Dec 16 2021 |
847 |
271.91 |
| Dec 09 2021 |
865 |
271.91 |
| Dec 02 2021 |
887 |
271.91 |
| Nov 25 2021 |
892 |
271.91 |
| Nov 03 2014 |
29990 |
636.66 |
| Oct 27 2014 |
29940 |
636.66 |
| Oct 20 2014 |
30098 |
636.66 |
| Oct 13 2014 |
30018 |
636.66 |
| Oct 06 2014 |
29462 |
636.66 |
| Sep 29 2014 |
29675 |
636.66 |
| Sep 22 2014 |
29803 |
636.66 |
| Sep 15 2014 |
29476 |
636.66 |
| Sep 08 2014 |
29134 |
636.66 |
| Sep 01 2014 |
29245 |
636.66 |
| Aug 25 2014 |
29301 |
636.66 |
| Aug 18 2014 |
29318 |
636.66 |
| Aug 11 2014 |
29317 |
636.66 |
| Aug 04 2014 |
29317 |
636.66 |
| Jul 28 2014 |
29317 |
636.66 |
| Jul 21 2014 |
29335 |
636.66 |
| Jul 14 2014 |
29336 |
636.66 |
| Jul 07 2014 |
29336 |
636.66 |
| Jun 30 2014 |
29336 |
636.66 |
| Jun 23 2014 |
29336 |
636.66 |
| Jun 16 2014 |
29336 |
636.66 |
| Jun 09 2014 |
29336 |
636.66 |
| Jun 02 2014 |
29336 |
636.66 |
| May 26 2014 |
29336 |
636.66 |
| May 19 2014 |
29336 |
636.66 |
| May 12 2014 |
29337 |
636.66 |
| May 05 2014 |
29337 |
636.66 |
| Apr 28 2014 |
29338 |
636.66 |
| Apr 21 2014 |
29338 |
636.66 |
| Apr 14 2014 |
29349 |
636.66 |
| Apr 07 2014 |
29349 |
636.66 |
| Mar 31 2014 |
29350 |
636.66 |
| Mar 24 2014 |
29350 |
636.66 |
| Mar 17 2014 |
29350 |
636.66 |
| Mar 10 2014 |
29349 |
636.66 |
| Mar 03 2014 |
29349 |
636.66 |
| Feb 24 2014 |
29343 |
636.66 |
| Feb 17 2014 |
29365 |
636.66 |
| Feb 10 2014 |
29363 |
636.66 |
| Feb 03 2014 |
29360 |
636.66 |
| Jan 27 2014 |
29419 |
636.66 |
| Jan 20 2014 |
29355 |
636.66 |
| Jan 13 2014 |
29179 |
636.66 |
| Jan 06 2014 |
29112 |
636.66 |
| Dec 30 2013 |
29298 |
636.66 |
| Dec 23 2013 |
29089 |
636.66 |
| Dec 16 2013 |
28845 |
636.66 |
| Dec 09 2013 |
28897 |
636.66 |
| Dec 02 2013 |
29204 |
636.66 |
