| Nov 17 2015 |
16391 |
478.9 |
| Nov 10 2015 |
16367 |
478.9 |
| Nov 03 2015 |
16411 |
478.9 |
| Oct 27 2015 |
16360 |
478.9 |
| Oct 20 2015 |
16319 |
478.9 |
| Oct 13 2015 |
21977 |
538.54 |
| Oct 06 2015 |
21949 |
538.54 |
| Sep 29 2015 |
19482 |
513.92 |
| Sep 22 2015 |
18128 |
513.92 |
| Sep 15 2015 |
17859 |
513.92 |
| Sep 14 2015 |
18753 |
513.92 |
| Sep 07 2015 |
18710 |
513.92 |
| Aug 31 2015 |
18740 |
513.92 |
| Aug 24 2015 |
18652 |
513.92 |
| Aug 17 2015 |
18685 |
513.92 |
| Aug 10 2015 |
18697 |
513.92 |
| Aug 03 2015 |
18696 |
513.92 |
| Jul 27 2015 |
18696 |
513.92 |
| Jul 20 2015 |
18695 |
513.92 |
| Jul 13 2015 |
18695 |
513.92 |
| Jul 06 2015 |
18695 |
513.92 |
| Jun 29 2015 |
18695 |
513.92 |
| Jun 22 2015 |
18695 |
513.92 |
| Jun 15 2015 |
18695 |
513.92 |
| Jun 08 2015 |
18825 |
513.92 |
| Jun 01 2015 |
18825 |
513.92 |
| May 25 2015 |
18825 |
513.92 |
| May 18 2015 |
18825 |
513.92 |
| May 11 2015 |
18825 |
513.92 |
| May 04 2015 |
18825 |
513.92 |
| Apr 27 2015 |
18808 |
513.92 |
| Apr 20 2015 |
18793 |
513.92 |
| Apr 13 2015 |
18792 |
513.92 |
| Apr 06 2015 |
18823 |
513.92 |
| Mar 30 2015 |
18823 |
513.92 |
| Mar 23 2015 |
18844 |
513.92 |
| Mar 16 2015 |
18830 |
513.92 |
| Mar 09 2015 |
18829 |
513.92 |
| Mar 02 2015 |
18816 |
513.92 |
| Feb 23 2015 |
18687 |
513.92 |
| Feb 16 2015 |
18664 |
513.92 |
| Feb 09 2015 |
18674 |
513.92 |
| Feb 02 2015 |
18684 |
513.92 |
| Jan 26 2015 |
18672 |
513.92 |
| Jan 19 2015 |
18653 |
513.92 |
| Jan 12 2015 |
18518 |
513.92 |
| Jan 05 2015 |
20582 |
531.43 |
| Dec 29 2014 |
20593 |
531.43 |
| Dec 22 2014 |
20638 |
531.43 |
| Dec 15 2014 |
20339 |
531.43 |
| Dec 08 2014 |
20513 |
531.43 |
| Dec 01 2014 |
20658 |
531.43 |
| Nov 24 2014 |
20662 |
531.43 |
| Nov 17 2014 |
20871 |
531.43 |
| Nov 10 2014 |
21063 |
531.43 |
| Nov 03 2014 |
24054 |
564.2 |
| Oct 27 2014 |
24045 |
564.2 |
| Oct 20 2014 |
22652 |
547.22 |
| Oct 13 2014 |
29549 |
629.75 |
| Oct 06 2014 |
29023 |
629.75 |
| Sep 29 2014 |
29218 |
629.75 |
| Sep 22 2014 |
29358 |
629.75 |
| Sep 15 2014 |
29033 |
629.75 |
| Sep 08 2014 |
28711 |
629.75 |
| Sep 01 2014 |
28808 |
629.75 |
| Aug 25 2014 |
28863 |
629.75 |
| Aug 18 2014 |
28879 |
629.75 |
| Aug 11 2014 |
28878 |
629.75 |
| Aug 04 2014 |
28878 |
629.75 |
| Jul 28 2014 |
28878 |
629.75 |
| Jul 21 2014 |
28896 |
629.75 |
| Jul 14 2014 |
28897 |
629.75 |
| Jul 07 2014 |
28897 |
629.75 |
| Jun 30 2014 |
28897 |
629.75 |
| Jun 23 2014 |
28897 |
629.75 |
| Jun 16 2014 |
28897 |
629.75 |
| Jun 09 2014 |
28897 |
629.75 |
| Jun 02 2014 |
28897 |
629.75 |
| May 26 2014 |
28897 |
629.75 |
| May 19 2014 |
28897 |
629.75 |
| May 12 2014 |
28898 |
629.75 |
| May 05 2014 |
28898 |
629.75 |
| Apr 28 2014 |
28899 |
629.75 |
| Apr 21 2014 |
28899 |
629.75 |
| Apr 14 2014 |
28911 |
629.75 |
| Apr 07 2014 |
28911 |
629.75 |
| Mar 31 2014 |
28912 |
629.75 |
| Mar 24 2014 |
28912 |
629.75 |
| Mar 17 2014 |
28912 |
629.75 |
| Mar 10 2014 |
28911 |
629.75 |
| Mar 03 2014 |
28911 |
629.75 |
| Feb 24 2014 |
28905 |
629.75 |
| Feb 17 2014 |
28926 |
629.75 |
| Feb 10 2014 |
28924 |
629.75 |
| Feb 03 2014 |
28921 |
629.75 |
| Jan 27 2014 |
28982 |
629.75 |
| Jan 20 2014 |
28919 |
629.75 |
| Jan 13 2014 |
28745 |
629.75 |
| Jan 06 2014 |
28676 |
629.75 |
| Dec 30 2013 |
28856 |
629.75 |
| Dec 23 2013 |
28648 |
629.75 |
| Dec 16 2013 |
28400 |
629.75 |
| Dec 09 2013 |
28452 |
629.75 |
| Dec 02 2013 |
28749 |
629.75 |
