| Dec 01 2015 |
20448 |
512.88 |
| Nov 24 2015 |
20283 |
512.88 |
| Nov 17 2015 |
19955 |
512.88 |
| Nov 10 2015 |
19991 |
512.88 |
| Nov 03 2015 |
19984 |
512.88 |
| Oct 27 2015 |
20033 |
512.88 |
| Oct 20 2015 |
19997 |
512.88 |
| Oct 13 2015 |
20775 |
526.44 |
| Oct 06 2015 |
20759 |
526.44 |
| Sep 29 2015 |
20753 |
526.44 |
| Sep 22 2015 |
23916 |
526.44 |
| Sep 15 2015 |
10222 |
526.44 |
| Sep 14 2015 |
20045 |
526.44 |
| Sep 07 2015 |
19999 |
526.44 |
| Aug 31 2015 |
20037 |
526.44 |
| Aug 24 2015 |
19946 |
526.44 |
| Aug 17 2015 |
19979 |
526.44 |
| Aug 10 2015 |
19995 |
526.44 |
| Aug 03 2015 |
19994 |
526.44 |
| Jul 27 2015 |
19994 |
526.44 |
| Jul 20 2015 |
19993 |
526.44 |
| Jul 13 2015 |
19993 |
526.44 |
| Jul 06 2015 |
19993 |
526.44 |
| Jun 29 2015 |
19993 |
526.44 |
| Jun 22 2015 |
19993 |
526.44 |
| Jun 15 2015 |
19993 |
526.44 |
| Jun 08 2015 |
20129 |
526.44 |
| Jun 01 2015 |
20129 |
526.44 |
| May 25 2015 |
20129 |
526.44 |
| May 18 2015 |
20129 |
526.44 |
| May 11 2015 |
20129 |
526.44 |
| May 04 2015 |
20129 |
526.44 |
| Apr 27 2015 |
20110 |
526.44 |
| Apr 20 2015 |
20096 |
526.44 |
| Apr 13 2015 |
20095 |
526.44 |
| Apr 06 2015 |
20127 |
526.44 |
| Mar 30 2015 |
20127 |
526.44 |
| Mar 23 2015 |
20148 |
526.44 |
| Mar 16 2015 |
20135 |
526.44 |
| Mar 09 2015 |
20134 |
526.44 |
| Mar 02 2015 |
20125 |
526.44 |
| Feb 23 2015 |
19990 |
526.44 |
| Feb 16 2015 |
19964 |
526.44 |
| Feb 09 2015 |
19974 |
526.44 |
| Feb 02 2015 |
19983 |
526.44 |
| Jan 26 2015 |
19972 |
526.44 |
| Jan 19 2015 |
19953 |
526.44 |
| Jan 12 2015 |
19815 |
526.44 |
| Jan 05 2015 |
21415 |
540 |
| Dec 29 2014 |
21423 |
540 |
| Dec 22 2014 |
21465 |
540 |
| Dec 15 2014 |
21140 |
540 |
| Dec 08 2014 |
21315 |
540 |
| Dec 01 2014 |
21455 |
540 |
| Nov 24 2014 |
21465 |
540 |
| Nov 17 2014 |
21699 |
540 |
| Nov 10 2014 |
21900 |
540 |
| Nov 03 2014 |
20426 |
526.19 |
| Oct 27 2014 |
20433 |
526.19 |
| Oct 20 2014 |
19223 |
512.38 |
| Oct 13 2014 |
19101 |
512.38 |
| Oct 06 2014 |
18791 |
512.38 |
| Sep 29 2014 |
19004 |
512.38 |
| Sep 22 2014 |
19096 |
512.38 |
| Sep 15 2014 |
18951 |
512.38 |
| Sep 08 2014 |
18836 |
512.38 |
| Sep 01 2014 |
18906 |
512.38 |
| Aug 25 2014 |
18935 |
512.38 |
| Aug 18 2014 |
18944 |
512.38 |
| Aug 11 2014 |
18944 |
512.38 |
| Aug 04 2014 |
18944 |
512.38 |
| Jul 28 2014 |
18944 |
512.38 |
| Jul 21 2014 |
18963 |
512.38 |
| Jul 14 2014 |
18963 |
512.38 |
| Jul 07 2014 |
18963 |
512.38 |
| Jun 30 2014 |
18963 |
512.38 |
| Jun 23 2014 |
18963 |
512.38 |
| Jun 16 2014 |
18963 |
512.38 |
| Jun 09 2014 |
18963 |
512.38 |
| Jun 02 2014 |
18963 |
512.38 |
| May 26 2014 |
18963 |
512.38 |
| May 19 2014 |
18963 |
512.38 |
| May 12 2014 |
18965 |
512.38 |
| May 05 2014 |
18965 |
512.38 |
| Apr 28 2014 |
18966 |
512.38 |
| Apr 21 2014 |
18966 |
512.38 |
| Apr 14 2014 |
18981 |
512.38 |
| Apr 07 2014 |
18981 |
512.38 |
| Mar 31 2014 |
18982 |
512.38 |
| Mar 24 2014 |
18982 |
512.38 |
| Mar 17 2014 |
18982 |
512.38 |
| Mar 10 2014 |
18982 |
512.38 |
| Mar 03 2014 |
18982 |
512.38 |
| Feb 24 2014 |
18976 |
512.38 |
| Feb 17 2014 |
18991 |
512.38 |
| Feb 10 2014 |
18991 |
512.38 |
| Feb 03 2014 |
18980 |
512.38 |
| Jan 27 2014 |
19049 |
512.38 |
| Jan 20 2014 |
18997 |
512.38 |
| Jan 13 2014 |
18801 |
512.38 |
| Jan 06 2014 |
18745 |
512.38 |
| Dec 30 2013 |
18896 |
512.38 |
| Dec 23 2013 |
18677 |
512.38 |
| Dec 16 2013 |
18490 |
512.38 |
| Dec 09 2013 |
18511 |
512.38 |
| Dec 02 2013 |
18718 |
512.38 |
