| May 04 2024 |
5534 |
483.33 |
| May 03 2024 |
5534 |
483.33 |
| Apr 25 2024 |
5546 |
483.33 |
| Apr 18 2024 |
5546 |
483.33 |
| Apr 11 2024 |
5559 |
483.33 |
| Apr 04 2024 |
5559 |
483.33 |
| Mar 28 2024 |
5559 |
483.33 |
| Mar 21 2024 |
5559 |
483.33 |
| Mar 14 2024 |
5559 |
483.33 |
| Mar 07 2024 |
5559 |
483.33 |
| Feb 29 2024 |
5559 |
483.33 |
| Feb 22 2024 |
5563 |
483.33 |
| Feb 15 2024 |
5567 |
483.33 |
| Feb 08 2024 |
5569 |
483.33 |
| Feb 01 2024 |
5573 |
483.33 |
| Jan 25 2024 |
5566 |
483.33 |
| Jan 18 2024 |
5596 |
483.33 |
| Jan 11 2024 |
5696 |
483.33 |
| Jan 04 2024 |
5718 |
483.33 |
| Dec 28 2023 |
5712 |
483.33 |
| Dec 21 2023 |
5712 |
483.33 |
| Dec 14 2023 |
5744 |
483.33 |
| Dec 07 2023 |
5780 |
483.33 |
| Nov 30 2023 |
5945 |
483.33 |
| Nov 23 2023 |
5958 |
483.33 |
| Dec 22 2022 |
8922 |
460.54 |
| Dec 15 2022 |
8899 |
460.54 |
| Dec 08 2022 |
8853 |
460.54 |
| Dec 01 2022 |
8757 |
460.54 |
| Nov 24 2022 |
8747 |
460.54 |
| Nov 17 2022 |
8584 |
460.54 |
| Nov 10 2022 |
8444 |
460.54 |
| Nov 03 2022 |
8172 |
460.54 |
| Oct 27 2022 |
7652 |
460.54 |
| Oct 20 2022 |
7395 |
460.54 |
| Oct 13 2022 |
7280 |
460.54 |
| Oct 06 2022 |
7019 |
460.54 |
| Sep 29 2022 |
6826 |
460.54 |
| Sep 22 2022 |
6761 |
460.54 |
| Sep 15 2022 |
6680 |
460.54 |
| Sep 08 2022 |
6661 |
460.54 |
| Sep 01 2022 |
6652 |
460.54 |
| Aug 25 2022 |
6644 |
460.54 |
| Aug 18 2022 |
6644 |
460.54 |
| Aug 11 2022 |
6655 |
460.54 |
| Aug 04 2022 |
6634 |
460.54 |
| Jul 28 2022 |
6634 |
460.54 |
| Jul 21 2022 |
6634 |
460.54 |
| Jul 14 2022 |
6634 |
460.54 |
| Jul 07 2022 |
6634 |
460.54 |
| Jun 30 2022 |
6634 |
460.54 |
| Jun 23 2022 |
6613 |
460.54 |
| Jun 16 2022 |
6613 |
460.54 |
| Jun 09 2022 |
6623 |
460.54 |
| Jun 02 2022 |
6623 |
460.54 |
| May 26 2022 |
6622 |
460.54 |
| May 19 2022 |
6622 |
460.54 |
| May 12 2022 |
6622 |
460.54 |
| May 05 2022 |
6622 |
460.54 |
| Apr 28 2022 |
6613 |
460.54 |
| Apr 21 2022 |
6613 |
460.54 |
| Apr 14 2022 |
6613 |
460.54 |
| Apr 07 2022 |
6613 |
460.54 |
| Mar 31 2022 |
6613 |
460.54 |
| Mar 24 2022 |
6613 |
460.54 |
| Mar 17 2022 |
6607 |
460.54 |
| Mar 10 2022 |
6607 |
460.54 |
| Mar 03 2022 |
6607 |
460.54 |
| Feb 24 2022 |
6601 |
460.54 |
| Feb 17 2022 |
6608 |
460.54 |
| Feb 10 2022 |
6609 |
460.54 |
| Feb 03 2022 |
6622 |
460.54 |
| Jan 27 2022 |
6627 |
460.54 |
| Jan 20 2022 |
6504 |
460.54 |
| Jan 13 2022 |
6534 |
460.54 |
| Jan 06 2022 |
6674 |
460.54 |
| Dec 30 2021 |
6704 |
460.54 |
| Dec 23 2021 |
6726 |
460.54 |
| Dec 16 2021 |
6727 |
460.54 |
| Dec 09 2021 |
6736 |
460.54 |
| Dec 02 2021 |
6132 |
473.15 |
| Nov 25 2021 |
6210 |
473.15 |
| Nov 18 2021 |
6516 |
473.15 |
| Nov 11 2021 |
6684 |
473.15 |
| Oct 25 2019 |
17256 |
481.67 |
| Oct 18 2019 |
16909 |
481.67 |
| Oct 11 2019 |
16121 |
471.25 |
| Oct 04 2019 |
16225 |
471.25 |
| Sep 27 2019 |
16217 |
471.25 |
| Sep 20 2019 |
15996 |
471.25 |
| Sep 13 2019 |
16012 |
471.25 |
| Sep 06 2019 |
15644 |
471.25 |
| Aug 30 2019 |
15695 |
471.25 |
| Aug 23 2019 |
15717 |
471.25 |
| Aug 16 2019 |
15596 |
471.25 |
| Aug 09 2019 |
15596 |
471.25 |
| Aug 02 2019 |
15605 |
471.25 |
| Jul 26 2019 |
15608 |
471.25 |
| Jul 19 2019 |
15624 |
471.25 |
| Jul 12 2019 |
15658 |
471.25 |
| Jul 05 2019 |
15668 |
471.25 |
| Jun 28 2019 |
15699 |
471.25 |
| Jun 21 2019 |
15721 |
471.25 |
| Jun 14 2019 |
15718 |
471.25 |
| Jun 07 2019 |
15696 |
471.25 |
| May 31 2019 |
15724 |
471.25 |
| May 24 2019 |
15722 |
471.25 |
| May 17 2019 |
15751 |
471.25 |
| May 10 2019 |
15745 |
471.25 |
| May 03 2019 |
15761 |
471.25 |
| Apr 26 2019 |
15755 |
471.25 |
| Apr 19 2019 |
15760 |
471.25 |
| Apr 12 2019 |
15760 |
471.25 |
| Apr 05 2019 |
15760 |
471.25 |
| Mar 29 2019 |
15761 |
471.25 |
| Mar 22 2019 |
15753 |
471.25 |
| Mar 15 2019 |
15760 |
471.25 |
| Mar 08 2019 |
15687 |
471.25 |
| Mar 01 2019 |
15691 |
471.25 |
| Feb 22 2019 |
15687 |
471.25 |
| Feb 15 2019 |
15706 |
471.25 |
| Feb 08 2019 |
15684 |
471.25 |
| Feb 01 2019 |
15710 |
471.25 |
| Jan 25 2019 |
15720 |
471.25 |
| Jan 18 2019 |
15279 |
471.25 |
| Jan 11 2019 |
15870 |
471.25 |
| Jan 04 2019 |
15961 |
471.25 |
| Dec 28 2018 |
15945 |
471.25 |
| Dec 21 2018 |
15843 |
471.25 |
| Dec 14 2018 |
15932 |
471.25 |
| Dec 07 2018 |
16130 |
471.25 |
| Nov 30 2018 |
16380 |
471.25 |
| Nov 23 2018 |
16564 |
471.25 |
| Nov 16 2018 |
16883 |
471.25 |
| Nov 09 2018 |
16947 |
471.25 |
| Nov 02 2018 |
16956 |
471.25 |
| Oct 26 2018 |
15589 |
460.84 |
| Oct 19 2018 |
15627 |
460.84 |
| Nov 03 2017 |
14414 |
447.44 |
| Oct 27 2017 |
15435 |
457.36 |
| Oct 20 2017 |
15419 |
457.36 |
| Oct 13 2017 |
15216 |
457.36 |
| Oct 06 2017 |
16808 |
473.13 |
| Sep 29 2017 |
15509 |
461.15 |
| Sep 22 2017 |
15450 |
461.15 |
| Sep 15 2017 |
15497 |
461.15 |
| Sep 08 2017 |
15341 |
461.15 |
| Sep 01 2017 |
15357 |
461.15 |
| Aug 25 2017 |
15375 |
461.15 |
| Aug 18 2017 |
15409 |
461.15 |
| Aug 11 2017 |
15332 |
461.15 |
| Aug 04 2017 |
15355 |
461.15 |
| Jul 28 2017 |
15354 |
461.15 |
| Jul 21 2017 |
15374 |
461.15 |
| Jul 14 2017 |
15382 |
461.15 |
| Jul 07 2017 |
15375 |
461.15 |
| Jun 30 2017 |
15384 |
461.15 |
| Jun 23 2017 |
15384 |
461.15 |
| Jun 16 2017 |
15382 |
461.15 |
| Jun 09 2017 |
15353 |
461.15 |
| Jun 02 2017 |
15355 |
461.15 |
| May 26 2017 |
15206 |
461.15 |
| May 19 2017 |
15226 |
461.15 |
| May 12 2017 |
15172 |
461.15 |
| May 05 2017 |
15131 |
461.15 |
| Apr 28 2017 |
15105 |
461.15 |
| Apr 21 2017 |
15080 |
461.15 |
| Apr 14 2017 |
15100 |
461.15 |
| Apr 07 2017 |
15101 |
461.15 |
| Mar 31 2017 |
15101 |
461.15 |
| Mar 24 2017 |
15102 |
461.15 |
| Mar 17 2017 |
15093 |
461.15 |
| Mar 10 2017 |
15109 |
461.15 |
| Mar 03 2017 |
15109 |
461.15 |
| Feb 24 2017 |
15112 |
461.15 |
| Feb 17 2017 |
15126 |
461.15 |
| Feb 10 2017 |
15145 |
461.15 |
| Feb 03 2017 |
15135 |
461.15 |
| Jan 27 2017 |
15141 |
461.15 |
| Jan 20 2017 |
15167 |
461.15 |
| Jan 13 2017 |
15187 |
461.15 |
| Jan 06 2017 |
15412 |
461.15 |
| Dec 30 2016 |
15488 |
461.15 |
| Dec 23 2016 |
15492 |
461.15 |
| Dec 16 2016 |
15526 |
461.15 |
| Dec 09 2016 |
15581 |
461.15 |
| Dec 02 2016 |
13380 |
437.47 |
| Nov 25 2016 |
13303 |
437.47 |
| Nov 18 2016 |
13434 |
437.47 |
| Nov 11 2016 |
9585 |
398.25 |
| Nov 04 2016 |
8221 |
383.26 |
| Oct 28 2016 |
7707 |
378.08 |
| Oct 21 2016 |
7225 |
371.66 |
| Oct 14 2016 |
7058 |
370.63 |
| Oct 07 2016 |
7071 |
370.63 |
| Sep 30 2016 |
7005 |
370.63 |
| Sep 23 2016 |
6882 |
370.63 |
| Sep 16 2016 |
6726 |
370.63 |
| Sep 09 2016 |
6715 |
370.63 |
| Sep 02 2016 |
6691 |
370.63 |
| Aug 26 2016 |
6710 |
370.63 |
| Aug 19 2016 |
6539 |
370.63 |
| Aug 12 2016 |
6531 |
370.63 |
| Aug 05 2016 |
6544 |
370.63 |
| Jul 29 2016 |
6545 |
370.63 |
| Jul 22 2016 |
6530 |
370.63 |
| Jun 28 2016 |
6531 |
370.63 |
| Jun 21 2016 |
6548 |
370.63 |
| Jun 14 2016 |
6548 |
370.63 |
| Jun 07 2016 |
6548 |
370.63 |
| May 31 2016 |
6548 |
370.63 |
| May 24 2016 |
6548 |
370.63 |
| May 17 2016 |
6540 |
370.63 |
| May 10 2016 |
6540 |
370.63 |
| May 03 2016 |
6540 |
370.63 |
| Apr 26 2016 |
6540 |
370.63 |
| Apr 19 2016 |
6537 |
370.63 |
| Apr 12 2016 |
6553 |
370.63 |
| Apr 05 2016 |
6553 |
370.63 |
| Mar 29 2016 |
6553 |
370.63 |
| Mar 22 2016 |
6552 |
370.63 |
| Mar 15 2016 |
6549 |
370.63 |
| Mar 08 2016 |
6555 |
370.63 |
| Mar 01 2016 |
6552 |
370.63 |
| Feb 23 2016 |
6547 |
370.63 |
| Feb 16 2016 |
6515 |
370.63 |
| Feb 09 2016 |
6515 |
370.63 |
| Feb 02 2016 |
6478 |
370.63 |
| Jan 26 2016 |
6495 |
370.63 |
| Jan 19 2016 |
6502 |
370.63 |
| Jan 12 2016 |
6190 |
370.63 |
| Jan 05 2016 |
6415 |
370.63 |
| Dec 29 2015 |
6417 |
370.63 |
| Dec 22 2015 |
6344 |
370.63 |
| Dec 15 2015 |
6274 |
370.63 |
| Dec 08 2015 |
6382 |
370.63 |
| Dec 01 2015 |
6331 |
370.63 |
| Nov 24 2015 |
6282 |
370.63 |
| Nov 17 2015 |
6420 |
375.1 |
| Nov 10 2015 |
10050 |
418.92 |
| Nov 03 2015 |
12401 |
441.66 |
| Oct 27 2015 |
12412 |
441.66 |
| Oct 20 2015 |
12303 |
441.66 |
| Oct 13 2015 |
11819 |
441.66 |
| Oct 06 2015 |
11830 |
441.66 |
| Sep 29 2015 |
11908 |
441.66 |
| Sep 22 2015 |
11260 |
441.66 |
| Sep 15 2015 |
15379 |
441.66 |
| Sep 14 2015 |
11571 |
441.66 |
| Sep 07 2015 |
11576 |
441.66 |
| Aug 31 2015 |
11553 |
441.66 |
| Aug 24 2015 |
11480 |
441.66 |
| Aug 17 2015 |
11502 |
441.66 |
| Aug 10 2015 |
11513 |
441.66 |
| Aug 03 2015 |
11513 |
441.66 |
| Jul 27 2015 |
11513 |
441.66 |
| Jul 20 2015 |
11512 |
441.66 |
| Jul 13 2015 |
11512 |
441.66 |
| Jul 06 2015 |
11512 |
441.66 |
| Jun 29 2015 |
11512 |
441.66 |
| Jun 22 2015 |
11512 |
441.66 |
| Jun 15 2015 |
11511 |
441.66 |
| Jun 08 2015 |
11597 |
441.66 |
| Jun 01 2015 |
11597 |
441.66 |
| May 25 2015 |
11597 |
441.66 |
| May 18 2015 |
11597 |
441.66 |
| May 11 2015 |
11597 |
441.66 |
| May 04 2015 |
11597 |
441.66 |
| Apr 27 2015 |
11588 |
441.66 |
| Apr 20 2015 |
11579 |
441.66 |
| Apr 13 2015 |
11579 |
441.66 |
| Apr 06 2015 |
11598 |
441.66 |
| Mar 30 2015 |
11598 |
441.66 |
| Mar 23 2015 |
11611 |
441.66 |
| Mar 16 2015 |
11603 |
441.66 |
| Mar 09 2015 |
11602 |
441.66 |
| Mar 02 2015 |
11590 |
441.66 |
| Feb 23 2015 |
11504 |
441.66 |
| Feb 16 2015 |
11491 |
441.66 |
| Feb 09 2015 |
11501 |
441.66 |
| Feb 02 2015 |
11507 |
441.66 |
| Jan 26 2015 |
11496 |
441.66 |
| Jan 19 2015 |
11481 |
441.66 |
| Jan 12 2015 |
11369 |
441.66 |
| Jan 05 2015 |
13541 |
460.94 |
| Dec 29 2014 |
13523 |
460.94 |
| Dec 22 2014 |
13567 |
460.94 |
| Dec 15 2014 |
13345 |
460.94 |
| Dec 08 2014 |
14411 |
470.31 |
| Dec 01 2014 |
18066 |
505.6 |
| Nov 24 2014 |
18089 |
505.6 |
| Nov 17 2014 |
18261 |
505.6 |
| Nov 10 2014 |
18396 |
505.6 |
| Nov 03 2014 |
18734 |
509.72 |
| Oct 27 2014 |
18763 |
509.72 |
| Oct 20 2014 |
19753 |
517.7 |
| Oct 13 2014 |
21967 |
540.62 |
| Oct 06 2014 |
21588 |
540.62 |
| Sep 29 2014 |
21789 |
540.62 |
| Sep 22 2014 |
21877 |
540.62 |
| Sep 15 2014 |
21670 |
540.62 |
| Sep 08 2014 |
21466 |
540.62 |
| Sep 01 2014 |
21556 |
540.62 |
| Aug 25 2014 |
21595 |
540.62 |
| Aug 18 2014 |
21602 |
540.62 |
| Aug 11 2014 |
21602 |
540.62 |
| Aug 04 2014 |
21602 |
540.62 |
| Jul 28 2014 |
21602 |
540.62 |
| Jul 21 2014 |
21620 |
540.62 |
| Jul 14 2014 |
21621 |
540.62 |
| Jul 07 2014 |
21621 |
540.62 |
| Jun 30 2014 |
21621 |
540.62 |
| Jun 23 2014 |
21621 |
540.62 |
| Jun 16 2014 |
21621 |
540.62 |
| Jun 09 2014 |
21621 |
540.62 |
| Jun 02 2014 |
21621 |
540.62 |
| May 26 2014 |
21621 |
540.62 |
| May 19 2014 |
21621 |
540.62 |
| May 12 2014 |
21623 |
540.62 |
| May 05 2014 |
21623 |
540.62 |
| Apr 28 2014 |
21624 |
540.62 |
| Apr 21 2014 |
21624 |
540.62 |
| Apr 14 2014 |
21636 |
540.62 |
| Apr 07 2014 |
21636 |
540.62 |
| Mar 31 2014 |
21637 |
540.62 |
| Mar 24 2014 |
21637 |
540.62 |
| Mar 17 2014 |
21637 |
540.62 |
| Mar 10 2014 |
21636 |
540.62 |
| Mar 03 2014 |
21636 |
540.62 |
| Feb 24 2014 |
21629 |
540.62 |
| Feb 17 2014 |
21645 |
540.62 |
| Feb 10 2014 |
21644 |
540.62 |
| Feb 03 2014 |
21637 |
540.62 |
| Jan 27 2014 |
21702 |
540.62 |
| Jan 20 2014 |
21644 |
540.62 |
| Jan 13 2014 |
21465 |
540.62 |
| Jan 06 2014 |
21416 |
540.62 |
| Dec 30 2013 |
21572 |
540.62 |
| Dec 23 2013 |
21357 |
540.62 |
| Dec 16 2013 |
21148 |
540.62 |
| Dec 09 2013 |
21166 |
540.62 |
| Dec 02 2013 |
21394 |
540.62 |
