| Oct 11 2019 |
7774 |
381.08 |
| Oct 04 2019 |
7826 |
381.08 |
| Sep 27 2019 |
7809 |
381.08 |
| Sep 20 2019 |
7687 |
381.08 |
| Sep 13 2019 |
7729 |
381.08 |
| Sep 06 2019 |
7538 |
381.08 |
| Aug 30 2019 |
7571 |
381.08 |
| Aug 23 2019 |
7583 |
381.08 |
| Aug 16 2019 |
7531 |
381.08 |
| Aug 09 2019 |
7531 |
381.08 |
| Aug 02 2019 |
7536 |
381.08 |
| Jul 26 2019 |
7540 |
381.08 |
| Jul 19 2019 |
7553 |
381.08 |
| Jul 12 2019 |
7563 |
381.08 |
| Jul 05 2019 |
7574 |
381.08 |
| Jun 28 2019 |
7588 |
381.08 |
| Jun 21 2019 |
7602 |
381.08 |
| Jun 14 2019 |
7596 |
381.08 |
| Jun 07 2019 |
7599 |
381.08 |
| May 31 2019 |
7613 |
381.08 |
| May 24 2019 |
7607 |
381.08 |
| May 17 2019 |
7624 |
381.08 |
| May 10 2019 |
7619 |
381.08 |
| May 03 2019 |
7624 |
381.08 |
| Apr 26 2019 |
7618 |
381.08 |
| Apr 19 2019 |
7621 |
381.08 |
| Apr 12 2019 |
7623 |
381.08 |
| Apr 05 2019 |
7623 |
381.08 |
| Mar 29 2019 |
7623 |
381.08 |
| Mar 22 2019 |
7621 |
381.08 |
| Mar 15 2019 |
7629 |
381.08 |
| Mar 08 2019 |
7599 |
381.08 |
| Mar 01 2019 |
7602 |
381.08 |
| Feb 22 2019 |
7598 |
381.08 |
| Feb 15 2019 |
7612 |
381.08 |
| Feb 08 2019 |
7599 |
381.08 |
| Feb 01 2019 |
7621 |
381.08 |
| Jan 25 2019 |
7623 |
381.08 |
| Jan 18 2019 |
7322 |
381.08 |
| Jan 11 2019 |
7740 |
381.08 |
| Jan 04 2019 |
7797 |
381.08 |
| Dec 28 2018 |
7815 |
381.08 |
| Dec 21 2018 |
7756 |
381.08 |
| Dec 14 2018 |
7777 |
381.08 |
| Dec 07 2018 |
7859 |
381.08 |
| Nov 30 2018 |
7973 |
381.08 |
| Nov 23 2018 |
8012 |
381.08 |
| Nov 16 2018 |
8106 |
381.08 |
| Nov 09 2018 |
8032 |
381.08 |
| Nov 02 2018 |
8077 |
381.08 |
| Oct 26 2018 |
7905 |
381.08 |
| Oct 19 2018 |
7953 |
381.08 |
| Oct 05 2018 |
14042 |
450.14 |
| Sep 28 2018 |
14095 |
450.14 |
| Sep 21 2018 |
14063 |
450.14 |
| Sep 14 2018 |
13881 |
450.14 |
| Sep 07 2018 |
13807 |
450.14 |
| Aug 31 2018 |
13690 |
450.14 |
| Aug 24 2018 |
13649 |
450.14 |
| Aug 17 2018 |
13634 |
450.14 |
| Aug 10 2018 |
13643 |
450.14 |
| Aug 03 2018 |
13667 |
450.14 |
| Jul 27 2018 |
13680 |
450.14 |
| Jul 20 2018 |
13695 |
450.14 |
| Jul 13 2018 |
13691 |
450.14 |
| Jul 06 2018 |
13665 |
450.14 |
| Jun 29 2018 |
13722 |
450.14 |
| Jun 22 2018 |
13722 |
450.14 |
| Jun 15 2018 |
13746 |
450.14 |
| Jun 08 2018 |
13767 |
450.14 |
| Jun 01 2018 |
13756 |
450.14 |
| May 25 2018 |
13766 |
450.14 |
| May 18 2018 |
13737 |
450.14 |
| May 11 2018 |
13762 |
450.14 |
| May 04 2018 |
13822 |
450.14 |
| Apr 27 2018 |
13816 |
450.14 |
| Apr 20 2018 |
13854 |
450.14 |
| Apr 13 2018 |
13851 |
450.14 |
| Apr 06 2018 |
13851 |
450.14 |
| Mar 30 2018 |
13850 |
450.14 |
| Mar 23 2018 |
13850 |
450.14 |
| Mar 16 2018 |
13843 |
450.14 |
| Mar 09 2018 |
13843 |
450.14 |
| Mar 02 2018 |
13847 |
450.14 |
| Feb 23 2018 |
13841 |
450.14 |
| Feb 16 2018 |
13853 |
450.14 |
| Feb 09 2018 |
13848 |
450.14 |
| Feb 02 2018 |
13867 |
450.14 |
| Jan 26 2018 |
13901 |
450.14 |
| Jan 19 2018 |
13861 |
450.14 |
| Jan 12 2018 |
13484 |
450.14 |
| Jan 05 2018 |
13749 |
450.14 |
| Dec 29 2017 |
13778 |
450.14 |
| Dec 22 2017 |
13761 |
450.14 |
| Dec 15 2017 |
13739 |
450.14 |
| Dec 08 2017 |
14017 |
450.14 |
| Dec 01 2017 |
14151 |
450.14 |
| Nov 24 2017 |
14156 |
450.14 |
| Nov 17 2017 |
14275 |
450.14 |
| Nov 10 2017 |
14695 |
450.14 |
| Nov 03 2017 |
15293 |
455.69 |
| Oct 27 2017 |
15241 |
455.69 |
| Oct 20 2017 |
15213 |
455.69 |
| Oct 13 2017 |
15666 |
461.24 |
| Oct 06 2017 |
16658 |
471.89 |
| Sep 29 2017 |
16454 |
469.91 |
| Sep 22 2017 |
16406 |
469.91 |
| Sep 15 2017 |
16440 |
469.91 |
| Sep 08 2017 |
16295 |
469.91 |
| Sep 01 2017 |
16295 |
469.91 |
| Aug 25 2017 |
16310 |
469.91 |
| Aug 18 2017 |
16343 |
469.91 |
| Aug 11 2017 |
16261 |
469.91 |
| Aug 04 2017 |
16288 |
469.91 |
| Jul 28 2017 |
16286 |
469.91 |
| Jul 21 2017 |
16309 |
469.91 |
| Jul 14 2017 |
16315 |
469.91 |
| Jul 07 2017 |
16309 |
469.91 |
| Jun 30 2017 |
16319 |
469.91 |
| Jun 23 2017 |
16319 |
469.91 |
| Jun 16 2017 |
16315 |
469.91 |
| Jun 09 2017 |
16288 |
469.91 |
| Jun 02 2017 |
16291 |
469.91 |
| May 26 2017 |
16127 |
469.91 |
| May 19 2017 |
16150 |
469.91 |
| May 12 2017 |
16096 |
469.91 |
| May 05 2017 |
16050 |
469.91 |
| Apr 28 2017 |
16022 |
469.91 |
| Apr 21 2017 |
15994 |
469.91 |
| Apr 14 2017 |
16015 |
469.91 |
| Apr 07 2017 |
16016 |
469.91 |
| Mar 31 2017 |
16016 |
469.91 |
| Mar 24 2017 |
16017 |
469.91 |
| Mar 17 2017 |
16009 |
469.91 |
| Mar 10 2017 |
16027 |
469.91 |
| Mar 03 2017 |
16027 |
469.91 |
| Feb 24 2017 |
16033 |
469.91 |
| Feb 17 2017 |
16046 |
469.91 |
| Feb 10 2017 |
16062 |
469.91 |
| Feb 03 2017 |
16053 |
469.91 |
| Jan 27 2017 |
16057 |
469.91 |
| Jan 20 2017 |
16082 |
469.91 |
| Jan 13 2017 |
16102 |
469.91 |
| Jan 06 2017 |
16336 |
469.91 |
| Dec 30 2016 |
16417 |
469.91 |
| Dec 23 2016 |
16415 |
469.91 |
| Dec 16 2016 |
16460 |
469.91 |
| Dec 09 2016 |
16524 |
469.91 |
| Dec 02 2016 |
16904 |
469.91 |
| Nov 25 2016 |
16823 |
469.91 |
| Nov 18 2016 |
17074 |
469.91 |
| Nov 11 2016 |
17294 |
469.91 |
| Nov 04 2016 |
17894 |
475.68 |
| Oct 28 2016 |
18986 |
485.81 |
| Oct 21 2016 |
17428 |
470.79 |
| Oct 14 2016 |
18173 |
478.54 |
| Oct 07 2016 |
18082 |
478.54 |
| Sep 30 2016 |
18639 |
484.06 |
| Sep 23 2016 |
17967 |
481.01 |
| Sep 16 2016 |
17686 |
481.01 |
| Sep 09 2016 |
17503 |
481.01 |
| Sep 02 2016 |
17435 |
481.01 |
| Aug 26 2016 |
17459 |
481.01 |
| Aug 19 2016 |
17114 |
481.01 |
| Aug 12 2016 |
17104 |
481.01 |
| Aug 05 2016 |
17122 |
481.01 |
| Jul 29 2016 |
17123 |
481.01 |
| Jul 22 2016 |
17100 |
481.01 |
| Jun 28 2016 |
17102 |
481.01 |
| Jun 21 2016 |
17160 |
481.01 |
| Jun 14 2016 |
17160 |
481.01 |
| Jun 07 2016 |
17162 |
481.01 |
| May 31 2016 |
17172 |
481.01 |
| May 24 2016 |
17172 |
481.01 |
| May 17 2016 |
17157 |
481.01 |
| May 10 2016 |
17157 |
481.01 |
| May 03 2016 |
17158 |
481.01 |
| Apr 26 2016 |
17158 |
481.01 |
| Apr 19 2016 |
17138 |
481.01 |
| Apr 12 2016 |
17176 |
481.01 |
| Apr 05 2016 |
17176 |
481.01 |
| Mar 29 2016 |
17176 |
481.01 |
| Mar 22 2016 |
17167 |
481.01 |
| Mar 15 2016 |
17165 |
481.01 |
| Mar 08 2016 |
17182 |
481.01 |
| Mar 01 2016 |
17178 |
481.01 |
| Feb 23 2016 |
17175 |
481.01 |
| Feb 16 2016 |
17112 |
481.01 |
| Feb 09 2016 |
17112 |
481.01 |
| Feb 02 2016 |
17056 |
481.01 |
| Jan 26 2016 |
17093 |
481.01 |
| Jan 19 2016 |
17104 |
481.01 |
| Jan 12 2016 |
16664 |
481.01 |
| Jan 05 2016 |
17054 |
481.01 |
| Dec 29 2015 |
17070 |
481.01 |
| Dec 22 2015 |
16916 |
481.01 |
| Dec 15 2015 |
16800 |
481.01 |
| Dec 08 2015 |
17044 |
481.01 |
| Dec 01 2015 |
15039 |
462.18 |
| Nov 24 2015 |
14923 |
462.18 |
| Nov 17 2015 |
15763 |
472.98 |
| Nov 10 2015 |
14764 |
463.81 |
| Nov 03 2015 |
13973 |
456.18 |
| Oct 27 2015 |
13952 |
456.18 |
| Oct 20 2015 |
13879 |
456.18 |
| Oct 13 2015 |
13355 |
456.18 |
| Oct 06 2015 |
13337 |
456.18 |
| Sep 29 2015 |
13450 |
456.18 |
| Sep 22 2015 |
2775 |
456.18 |
| Sep 15 2015 |
6279 |
456.18 |
| Sep 14 2015 |
13015 |
456.18 |
| Sep 07 2015 |
13017 |
456.18 |
| Aug 31 2015 |
12995 |
456.18 |
| Aug 24 2015 |
12923 |
456.18 |
| Aug 17 2015 |
12943 |
456.18 |
| Aug 10 2015 |
12958 |
456.18 |
| Aug 03 2015 |
12958 |
456.18 |
| Jul 27 2015 |
12958 |
456.18 |
| Jul 20 2015 |
12957 |
456.18 |
| Jul 13 2015 |
12957 |
456.18 |
| Jul 06 2015 |
12957 |
456.18 |
| Jun 29 2015 |
12957 |
456.18 |
| Jun 22 2015 |
12957 |
456.18 |
| Jun 15 2015 |
12956 |
456.18 |
| Jun 08 2015 |
13048 |
456.18 |
| Jun 01 2015 |
13048 |
456.18 |
| May 25 2015 |
13048 |
456.18 |
| May 18 2015 |
13048 |
456.18 |
| May 11 2015 |
13048 |
456.18 |
| May 04 2015 |
13048 |
456.18 |
| Apr 27 2015 |
13035 |
456.18 |
| Apr 20 2015 |
13023 |
456.18 |
| Apr 13 2015 |
13023 |
456.18 |
| Apr 06 2015 |
13045 |
456.18 |
| Mar 30 2015 |
13045 |
456.18 |
| Mar 23 2015 |
13059 |
456.18 |
| Mar 16 2015 |
13052 |
456.18 |
| Mar 09 2015 |
13051 |
456.18 |
| Mar 02 2015 |
13042 |
456.18 |
| Feb 23 2015 |
12950 |
456.18 |
| Feb 16 2015 |
12934 |
456.18 |
| Feb 09 2015 |
12945 |
456.18 |
| Feb 02 2015 |
12952 |
456.18 |
| Jan 26 2015 |
12939 |
456.18 |
| Jan 19 2015 |
12915 |
456.18 |
| Jan 12 2015 |
12807 |
456.18 |
| Jan 05 2015 |
14458 |
469.78 |
| Dec 29 2014 |
14450 |
469.78 |
| Dec 22 2014 |
14490 |
469.78 |
| Dec 15 2014 |
14236 |
469.78 |
| Dec 08 2014 |
14959 |
475.72 |
| Dec 01 2014 |
17343 |
498.87 |
| Nov 24 2014 |
17387 |
498.87 |
| Nov 17 2014 |
17533 |
498.87 |
| Nov 10 2014 |
17657 |
498.87 |
| Nov 03 2014 |
18506 |
507.1 |
| Oct 27 2014 |
18489 |
507.1 |
| Oct 20 2014 |
20965 |
529.59 |
| Oct 13 2014 |
23458 |
557.26 |
| Oct 06 2014 |
23099 |
557.26 |
| Sep 29 2014 |
23303 |
557.26 |
| Sep 22 2014 |
23388 |
557.26 |
| Sep 15 2014 |
23147 |
557.26 |
| Sep 08 2014 |
22927 |
557.26 |
| Sep 01 2014 |
23025 |
557.26 |
| Aug 25 2014 |
23074 |
557.26 |
| Aug 18 2014 |
23083 |
557.26 |
| Aug 11 2014 |
23083 |
557.26 |
| Aug 04 2014 |
23083 |
557.26 |
| Jul 28 2014 |
23083 |
557.26 |
| Jul 21 2014 |
23101 |
557.26 |
| Jul 14 2014 |
23102 |
557.26 |
| Jul 07 2014 |
23102 |
557.26 |
| Jun 30 2014 |
23102 |
557.26 |
| Jun 23 2014 |
23102 |
557.26 |
| Jun 16 2014 |
23102 |
557.26 |
| Jun 09 2014 |
23102 |
557.26 |
| Jun 02 2014 |
23102 |
557.26 |
| May 26 2014 |
23102 |
557.26 |
| May 19 2014 |
23102 |
557.26 |
| May 12 2014 |
23104 |
557.26 |
| May 05 2014 |
23104 |
557.26 |
| Apr 28 2014 |
23105 |
557.26 |
| Apr 21 2014 |
23105 |
557.26 |
| Apr 14 2014 |
23118 |
557.26 |
| Apr 07 2014 |
23118 |
557.26 |
| Mar 31 2014 |
23119 |
557.26 |
| Mar 24 2014 |
23119 |
557.26 |
| Mar 17 2014 |
23119 |
557.26 |
| Mar 10 2014 |
23118 |
557.26 |
| Mar 03 2014 |
23118 |
557.26 |
| Feb 24 2014 |
23109 |
557.26 |
| Feb 17 2014 |
23125 |
557.26 |
| Feb 10 2014 |
23124 |
557.26 |
| Feb 03 2014 |
23118 |
557.26 |
| Jan 27 2014 |
23177 |
557.26 |
| Jan 20 2014 |
23124 |
557.26 |
| Jan 13 2014 |
22945 |
557.26 |
| Jan 06 2014 |
22883 |
557.26 |
| Dec 30 2013 |
23047 |
557.26 |
| Dec 23 2013 |
22828 |
557.26 |
| Dec 16 2013 |
22580 |
557.26 |
| Dec 09 2013 |
22631 |
557.26 |
| Dec 02 2013 |
22890 |
557.26 |
