| Nov 17 2014 |
20630 |
528.95 |
| Nov 10 2014 |
20818 |
528.95 |
| Nov 03 2014 |
20725 |
528.95 |
| Oct 27 2014 |
20725 |
528.95 |
| Oct 20 2014 |
20909 |
528.95 |
| Oct 13 2014 |
20817 |
528.95 |
| Oct 06 2014 |
20483 |
528.95 |
| Sep 29 2014 |
20697 |
528.95 |
| Sep 22 2014 |
20747 |
528.95 |
| Sep 15 2014 |
20545 |
528.95 |
| Sep 08 2014 |
20378 |
528.95 |
| Sep 01 2014 |
20471 |
528.95 |
| Aug 25 2014 |
20499 |
528.95 |
| Aug 18 2014 |
20504 |
528.95 |
| Aug 11 2014 |
20504 |
528.95 |
| Aug 04 2014 |
20504 |
528.95 |
| Jul 28 2014 |
20504 |
528.95 |
| Jul 21 2014 |
20523 |
528.95 |
| Jul 14 2014 |
20524 |
528.95 |
| Jul 07 2014 |
20524 |
528.95 |
| Jun 30 2014 |
20524 |
528.95 |
| Jun 23 2014 |
20524 |
528.95 |
| Jun 16 2014 |
20524 |
528.95 |
| Jun 09 2014 |
20524 |
528.95 |
| Jun 02 2014 |
20524 |
528.95 |
| May 26 2014 |
20524 |
528.95 |
| May 19 2014 |
20524 |
528.95 |
| May 12 2014 |
20526 |
528.95 |
| May 05 2014 |
20526 |
528.95 |
| Apr 28 2014 |
20527 |
528.95 |
| Apr 21 2014 |
20527 |
528.95 |
| Apr 14 2014 |
20542 |
528.95 |
| Apr 07 2014 |
20542 |
528.95 |
| Mar 31 2014 |
20543 |
528.95 |
| Mar 24 2014 |
20543 |
528.95 |
| Mar 17 2014 |
20543 |
528.95 |
| Mar 10 2014 |
20542 |
528.95 |
| Mar 03 2014 |
20542 |
528.95 |
| Feb 24 2014 |
20535 |
528.95 |
| Feb 17 2014 |
20550 |
528.95 |
| Feb 10 2014 |
20549 |
528.95 |
| Feb 03 2014 |
20542 |
528.95 |
| Jan 27 2014 |
20605 |
528.95 |
| Jan 20 2014 |
20550 |
528.95 |
| Jan 13 2014 |
20359 |
528.95 |
| Jan 06 2014 |
20307 |
528.95 |
| Dec 30 2013 |
20450 |
528.95 |
| Dec 23 2013 |
20241 |
528.95 |
| Dec 16 2013 |
20045 |
528.95 |
| Dec 09 2013 |
20055 |
528.95 |
| Dec 02 2013 |
20273 |
528.95 |
