| May 01 2024 |
2132 |
327.73 |
| Apr 25 2024 |
2132 |
327.73 |
| Apr 18 2024 |
2132 |
327.73 |
| Apr 11 2024 |
2132 |
327.73 |
| Apr 04 2024 |
2132 |
327.73 |
| Mar 28 2024 |
2132 |
327.73 |
| Mar 21 2024 |
2132 |
327.73 |
| Mar 14 2024 |
2132 |
327.73 |
| Mar 07 2024 |
2132 |
327.73 |
| Feb 29 2024 |
2132 |
327.73 |
| Feb 22 2024 |
2135 |
327.73 |
| Feb 15 2024 |
2138 |
327.73 |
| Feb 08 2024 |
2139 |
327.73 |
| Feb 01 2024 |
2143 |
327.73 |
| Jan 25 2024 |
2140 |
327.73 |
| Jan 18 2024 |
2149 |
327.73 |
| Jan 11 2024 |
2122 |
327.73 |
| Jan 04 2024 |
2139 |
327.73 |
| Dec 28 2023 |
2144 |
327.73 |
| Dec 21 2023 |
2138 |
327.73 |
| Dec 14 2023 |
2148 |
327.73 |
| Dec 07 2023 |
2117 |
327.73 |
| Nov 30 2023 |
2157 |
328.67 |
| Nov 23 2023 |
2115 |
328.67 |
| Nov 16 2023 |
2006 |
322.51 |
| Nov 09 2023 |
1921 |
318.81 |
| Nov 02 2023 |
1938 |
318.81 |
| Oct 26 2023 |
1933 |
318.81 |
| Oct 19 2023 |
1272 |
320.4 |
| Oct 12 2023 |
1377 |
327.35 |
| Nov 08 2019 |
12647 |
435.09 |
| Nov 01 2019 |
12664 |
435.09 |
| Oct 25 2019 |
12630 |
435.09 |
| Oct 18 2019 |
12349 |
435.09 |
| Oct 11 2019 |
12500 |
435.09 |
| Oct 04 2019 |
12594 |
435.09 |
| Sep 27 2019 |
12559 |
435.09 |
| Sep 20 2019 |
12399 |
435.09 |
| Sep 13 2019 |
12439 |
435.09 |
| Sep 06 2019 |
12160 |
435.09 |
| Aug 30 2019 |
12206 |
435.09 |
| Aug 23 2019 |
12221 |
435.09 |
| Aug 16 2019 |
12134 |
435.09 |
| Aug 09 2019 |
12134 |
435.09 |
| Aug 02 2019 |
12141 |
435.09 |
| Jul 26 2019 |
12143 |
435.09 |
| Jul 19 2019 |
12158 |
435.09 |
| Jul 12 2019 |
12183 |
435.09 |
| Jul 05 2019 |
12194 |
435.09 |
| Jun 28 2019 |
12218 |
435.09 |
| Jun 21 2019 |
12239 |
435.09 |
| Jun 14 2019 |
12232 |
435.09 |
| Jun 07 2019 |
12219 |
435.09 |
| May 31 2019 |
12240 |
435.09 |
| May 24 2019 |
12241 |
435.09 |
| May 17 2019 |
12267 |
435.09 |
| May 10 2019 |
12263 |
435.09 |
| May 03 2019 |
12269 |
435.09 |
| Apr 26 2019 |
12261 |
435.09 |
| Apr 19 2019 |
12261 |
435.09 |
| Apr 12 2019 |
12263 |
435.09 |
| Apr 05 2019 |
12263 |
435.09 |
| Mar 29 2019 |
12264 |
435.09 |
| Mar 22 2019 |
12258 |
435.09 |
| Mar 15 2019 |
12266 |
435.09 |
| Mar 08 2019 |
12211 |
435.09 |
| Mar 01 2019 |
12214 |
435.09 |
| Feb 22 2019 |
12208 |
435.09 |
| Feb 15 2019 |
12227 |
435.09 |
| Feb 08 2019 |
12214 |
435.09 |
| Feb 01 2019 |
12237 |
435.09 |
| Jan 25 2019 |
12236 |
435.09 |
| Jan 18 2019 |
11843 |
435.09 |
| Jan 11 2019 |
12388 |
435.09 |
| Jan 04 2019 |
12462 |
435.09 |
| Dec 28 2018 |
12463 |
435.09 |
| Dec 21 2018 |
12384 |
435.09 |
| Dec 14 2018 |
12423 |
435.09 |
| Dec 07 2018 |
12561 |
435.09 |
| Nov 30 2018 |
12740 |
435.09 |
| Nov 23 2018 |
12851 |
435.09 |
| Nov 16 2018 |
14939 |
453.34 |
| Nov 09 2018 |
14982 |
453.07 |
| Nov 02 2018 |
15008 |
453.07 |
| Oct 26 2018 |
14728 |
453.07 |
| Oct 19 2018 |
14793 |
453.07 |
| Oct 12 2018 |
14664 |
453.07 |
| Oct 05 2018 |
14365 |
453.07 |
| Sep 28 2018 |
14422 |
453.07 |
| Sep 21 2018 |
16486 |
472.3 |
| Sep 14 2018 |
15286 |
463.18 |
| Sep 07 2018 |
14962 |
460.72 |
| Aug 31 2018 |
14828 |
460.72 |
| Aug 24 2018 |
14796 |
460.72 |
| Aug 17 2018 |
14783 |
460.72 |
| Aug 10 2018 |
14791 |
460.72 |
| Aug 03 2018 |
14814 |
460.72 |
| Jul 27 2018 |
14826 |
460.72 |
| Jul 20 2018 |
14844 |
460.72 |
| Jul 13 2018 |
14844 |
460.72 |
| Jul 06 2018 |
14814 |
460.72 |
| Jun 29 2018 |
14874 |
460.72 |
| Jun 22 2018 |
14874 |
460.72 |
| Jun 15 2018 |
14901 |
460.72 |
| Jun 08 2018 |
14922 |
460.72 |
| Jun 01 2018 |
14911 |
460.72 |
| May 25 2018 |
14925 |
460.72 |
| May 18 2018 |
14895 |
460.72 |
| May 11 2018 |
14922 |
460.72 |
| May 04 2018 |
14986 |
460.72 |
| Apr 27 2018 |
14980 |
460.72 |
| Apr 20 2018 |
15027 |
460.72 |
| Apr 13 2018 |
15023 |
460.72 |
| Apr 06 2018 |
15023 |
460.72 |
| Mar 30 2018 |
15022 |
460.72 |
| Mar 23 2018 |
15022 |
460.72 |
| Mar 16 2018 |
15009 |
460.72 |
| Mar 09 2018 |
15009 |
460.72 |
| Mar 02 2018 |
15014 |
460.72 |
| Feb 23 2018 |
15007 |
460.72 |
| Feb 16 2018 |
15019 |
460.72 |
| Feb 09 2018 |
15015 |
460.72 |
| Feb 02 2018 |
15031 |
460.72 |
| Jan 26 2018 |
15064 |
460.72 |
| Jan 19 2018 |
15013 |
460.72 |
| Jan 12 2018 |
14613 |
460.72 |
| Jan 05 2018 |
14852 |
460.72 |
| Dec 29 2017 |
14896 |
460.72 |
| Dec 22 2017 |
14880 |
460.72 |
| Dec 15 2017 |
14851 |
460.72 |
| Dec 08 2017 |
15150 |
460.72 |
| Dec 01 2017 |
15293 |
460.72 |
| Nov 24 2017 |
15307 |
460.72 |
| Nov 17 2017 |
14614 |
453.43 |
| Nov 10 2017 |
16390 |
465.81 |
| Nov 03 2017 |
16377 |
465.81 |
| Oct 27 2017 |
16359 |
465.81 |
| Oct 20 2017 |
16353 |
465.81 |
| Oct 13 2017 |
16371 |
467.85 |
| Oct 06 2017 |
16239 |
467.85 |
| Sep 29 2017 |
16263 |
467.85 |
| Sep 22 2017 |
13603 |
443.33 |
| Sep 15 2017 |
14417 |
450.88 |
| Nov 17 2014 |
9105 |
414.43 |
| Nov 10 2014 |
9172 |
414.43 |
| Nov 03 2014 |
9071 |
414.43 |
| Oct 27 2014 |
9132 |
414.43 |
| Oct 20 2014 |
9273 |
414.43 |
| Oct 13 2014 |
9192 |
414.43 |
| Oct 06 2014 |
9113 |
414.43 |
| Sep 29 2014 |
9208 |
414.43 |
| Sep 22 2014 |
9253 |
414.43 |
| Sep 15 2014 |
9240 |
414.43 |
| Sep 08 2014 |
9239 |
414.43 |
| Sep 01 2014 |
9278 |
414.43 |
| Aug 25 2014 |
9289 |
414.43 |
| Aug 18 2014 |
9291 |
414.43 |
| Aug 11 2014 |
9291 |
414.43 |
| Aug 04 2014 |
9291 |
414.43 |
| Jul 28 2014 |
9291 |
414.43 |
| Jul 21 2014 |
9304 |
414.43 |
| Jul 14 2014 |
9304 |
414.43 |
| Jul 07 2014 |
9304 |
414.43 |
| Jun 30 2014 |
9304 |
414.43 |
| Jun 23 2014 |
9304 |
414.43 |
| Jun 16 2014 |
9304 |
414.43 |
| Jun 09 2014 |
9304 |
414.43 |
| Jun 02 2014 |
9304 |
414.43 |
| May 26 2014 |
9304 |
414.43 |
| May 19 2014 |
9304 |
414.43 |
| May 12 2014 |
9306 |
414.43 |
| May 05 2014 |
9306 |
414.43 |
| Apr 28 2014 |
9307 |
414.43 |
| Apr 21 2014 |
9307 |
414.43 |
| Apr 14 2014 |
9316 |
414.43 |
| Apr 07 2014 |
9316 |
414.43 |
| Mar 31 2014 |
9317 |
414.43 |
| Mar 24 2014 |
9317 |
414.43 |
| Mar 17 2014 |
9317 |
414.43 |
| Mar 10 2014 |
9317 |
414.43 |
| Mar 03 2014 |
9317 |
414.43 |
| Feb 24 2014 |
9314 |
414.43 |
| Feb 17 2014 |
9322 |
414.43 |
| Feb 10 2014 |
9320 |
414.43 |
| Feb 03 2014 |
9309 |
414.43 |
| Jan 27 2014 |
9369 |
414.43 |
| Jan 20 2014 |
9327 |
414.43 |
| Jan 13 2014 |
9174 |
414.43 |
| Jan 06 2014 |
9126 |
414.43 |
| Dec 30 2013 |
9223 |
414.43 |
| Dec 23 2013 |
9025 |
414.43 |
| Dec 16 2013 |
8915 |
414.43 |
| Dec 09 2013 |
8964 |
414.43 |
| Dec 02 2013 |
9101 |
414.43 |
