| Dec 08 2015 |
15378 |
465.32 |
| Dec 01 2015 |
15363 |
465.32 |
| Nov 24 2015 |
15251 |
465.32 |
| Nov 17 2015 |
14937 |
465.32 |
| Nov 10 2015 |
14908 |
465.32 |
| Nov 03 2015 |
14975 |
465.32 |
| Oct 27 2015 |
14959 |
465.32 |
| Oct 20 2015 |
14869 |
465.32 |
| Oct 13 2015 |
14308 |
465.32 |
| Oct 06 2015 |
14301 |
465.32 |
| Sep 29 2015 |
14379 |
465.32 |
| Sep 22 2015 |
9702 |
465.32 |
| Sep 15 2015 |
14408 |
465.32 |
| Sep 14 2015 |
13903 |
465.32 |
| Sep 07 2015 |
13909 |
465.32 |
| Aug 31 2015 |
13913 |
465.32 |
| Aug 24 2015 |
13832 |
465.32 |
| Aug 17 2015 |
13854 |
465.32 |
| Aug 10 2015 |
13866 |
465.32 |
| Aug 03 2015 |
13866 |
465.32 |
| Jul 27 2015 |
13866 |
465.32 |
| Jul 20 2015 |
13865 |
465.32 |
| Jul 13 2015 |
13865 |
465.32 |
| Jul 06 2015 |
13865 |
465.32 |
| Jun 29 2015 |
13865 |
465.32 |
| Jun 22 2015 |
13865 |
465.32 |
| Jun 15 2015 |
13865 |
465.32 |
| Jun 08 2015 |
13965 |
465.32 |
| Jun 01 2015 |
13965 |
465.32 |
| May 25 2015 |
13965 |
465.32 |
| May 18 2015 |
13965 |
465.32 |
| May 11 2015 |
13965 |
465.32 |
| May 04 2015 |
13965 |
465.32 |
| Apr 27 2015 |
13953 |
465.32 |
| Apr 20 2015 |
13941 |
465.32 |
| Apr 13 2015 |
13941 |
465.32 |
| Apr 06 2015 |
13965 |
465.32 |
| Mar 30 2015 |
13965 |
465.32 |
| Mar 23 2015 |
13981 |
465.32 |
| Mar 16 2015 |
13974 |
465.32 |
| Mar 09 2015 |
13973 |
465.32 |
| Mar 02 2015 |
13959 |
465.32 |
| Feb 23 2015 |
13860 |
465.32 |
| Feb 16 2015 |
13842 |
465.32 |
| Feb 09 2015 |
13853 |
465.32 |
| Feb 02 2015 |
13861 |
465.32 |
| Jan 26 2015 |
13848 |
465.32 |
| Jan 19 2015 |
13829 |
465.32 |
| Jan 12 2015 |
13726 |
465.32 |
| Jan 05 2015 |
14007 |
465.32 |
| Dec 29 2014 |
13994 |
465.32 |
| Dec 22 2014 |
14038 |
465.32 |
| Nov 17 2014 |
22471 |
548.25 |
| Nov 10 2014 |
22664 |
548.25 |
| Nov 03 2014 |
22624 |
548.25 |
| Oct 27 2014 |
22568 |
548.25 |
| Oct 20 2014 |
22733 |
548.25 |
| Oct 13 2014 |
22607 |
548.25 |
| Oct 06 2014 |
22235 |
548.25 |
| Sep 29 2014 |
22444 |
548.25 |
| Sep 22 2014 |
22513 |
548.25 |
| Sep 15 2014 |
22292 |
548.25 |
| Sep 08 2014 |
22097 |
548.25 |
| Sep 01 2014 |
22198 |
548.25 |
| Aug 25 2014 |
22240 |
548.25 |
| Aug 18 2014 |
22248 |
548.25 |
| Aug 11 2014 |
22248 |
548.25 |
| Aug 04 2014 |
22248 |
548.25 |
| Jul 28 2014 |
22248 |
548.25 |
| Jul 21 2014 |
22266 |
548.25 |
| Jul 14 2014 |
22267 |
548.25 |
| Jul 07 2014 |
22267 |
548.25 |
| Jun 30 2014 |
22267 |
548.25 |
| Jun 23 2014 |
22267 |
548.25 |
| Jun 16 2014 |
22267 |
548.25 |
| Jun 09 2014 |
22267 |
548.25 |
| Jun 02 2014 |
22267 |
548.25 |
| May 26 2014 |
22267 |
548.25 |
| May 19 2014 |
22267 |
548.25 |
| May 12 2014 |
22269 |
548.25 |
| May 05 2014 |
22269 |
548.25 |
| Apr 28 2014 |
22270 |
548.25 |
| Apr 21 2014 |
22270 |
548.25 |
| Apr 14 2014 |
22282 |
548.25 |
| Apr 07 2014 |
22282 |
548.25 |
| Mar 31 2014 |
22283 |
548.25 |
| Mar 24 2014 |
22283 |
548.25 |
| Mar 17 2014 |
22283 |
548.25 |
| Mar 10 2014 |
22282 |
548.25 |
| Mar 03 2014 |
22282 |
548.25 |
| Feb 24 2014 |
22273 |
548.25 |
| Feb 17 2014 |
22288 |
548.25 |
| Feb 10 2014 |
22287 |
548.25 |
| Feb 03 2014 |
22280 |
548.25 |
| Jan 27 2014 |
22343 |
548.25 |
| Jan 20 2014 |
22285 |
548.25 |
| Jan 13 2014 |
22111 |
548.25 |
| Jan 06 2014 |
22042 |
548.25 |
| Dec 30 2013 |
22203 |
548.25 |
| Dec 23 2013 |
21987 |
548.25 |
| Dec 16 2013 |
21785 |
548.25 |
| Dec 09 2013 |
21795 |
548.25 |
| Dec 02 2013 |
22043 |
548.25 |
