| Nov 04 2016 |
30189 |
596.83 |
| Oct 28 2016 |
30253 |
596.83 |
| Oct 21 2016 |
30377 |
596.83 |
| Oct 14 2016 |
30469 |
596.83 |
| Oct 07 2016 |
30289 |
596.83 |
| Sep 30 2016 |
30234 |
596.83 |
| Sep 23 2016 |
29723 |
596.83 |
| Sep 16 2016 |
29255 |
596.83 |
| Sep 09 2016 |
28762 |
596.83 |
| Sep 02 2016 |
28681 |
596.83 |
| Aug 26 2016 |
28732 |
596.83 |
| Aug 19 2016 |
28204 |
596.83 |
| Aug 12 2016 |
28194 |
596.83 |
| Aug 05 2016 |
28215 |
596.83 |
| Jul 29 2016 |
28217 |
596.83 |
| Jul 22 2016 |
28184 |
596.83 |
| Jun 28 2016 |
28186 |
596.83 |
| Jun 21 2016 |
28266 |
596.83 |
| Jun 14 2016 |
28266 |
596.83 |
| Jun 07 2016 |
28268 |
596.83 |
| May 31 2016 |
28274 |
596.83 |
| May 24 2016 |
28274 |
596.83 |
| May 17 2016 |
28251 |
596.83 |
| May 10 2016 |
28252 |
596.83 |
| May 03 2016 |
28258 |
596.83 |
| Apr 26 2016 |
28253 |
596.83 |
| Apr 19 2016 |
28211 |
596.83 |
| Apr 12 2016 |
28276 |
596.83 |
| Apr 05 2016 |
28276 |
596.83 |
| Mar 29 2016 |
28276 |
596.83 |
| Mar 22 2016 |
28257 |
596.83 |
| Mar 15 2016 |
28257 |
596.83 |
| Mar 08 2016 |
28279 |
596.83 |
| Mar 01 2016 |
28274 |
596.83 |
| Feb 23 2016 |
28272 |
596.83 |
| Feb 16 2016 |
28186 |
596.83 |
| Feb 09 2016 |
28186 |
596.83 |
| Feb 02 2016 |
28124 |
596.83 |
| Jan 26 2016 |
28171 |
596.83 |
| Jan 19 2016 |
28182 |
596.83 |
| Jan 12 2016 |
27745 |
596.83 |
| Jan 05 2016 |
28215 |
596.83 |
| Dec 29 2015 |
28249 |
596.83 |
| Dec 22 2015 |
28036 |
596.83 |
| Dec 15 2015 |
27910 |
596.83 |
| Dec 08 2015 |
28239 |
596.83 |
| Dec 01 2015 |
28377 |
596.83 |
| Nov 24 2015 |
28113 |
596.83 |
| Nov 17 2015 |
27792 |
596.83 |
| Nov 10 2015 |
27855 |
596.83 |
| Nov 03 2015 |
28417 |
601.66 |
| Oct 27 2015 |
31368 |
636.95 |
| Oct 20 2015 |
31446 |
636.95 |
| Oct 13 2015 |
29743 |
623.41 |
| Oct 06 2015 |
29655 |
623.41 |
| Sep 29 2015 |
29569 |
623.41 |
| Sep 22 2015 |
10965 |
623.41 |
| Sep 15 2015 |
3638 |
623.41 |
| Sep 14 2015 |
28387 |
623.41 |
| Sep 07 2015 |
28278 |
623.41 |
| Aug 31 2015 |
28390 |
623.41 |
| Aug 24 2015 |
28284 |
623.41 |
| Aug 17 2015 |
28341 |
623.41 |
| Aug 10 2015 |
28359 |
623.41 |
| Aug 03 2015 |
28359 |
623.41 |
| Jul 27 2015 |
28359 |
623.41 |
| Jul 20 2015 |
28358 |
623.41 |
| Jul 13 2015 |
28358 |
623.41 |
| Jul 06 2015 |
28358 |
623.41 |
| Jun 29 2015 |
28358 |
623.41 |
| Jun 22 2015 |
28358 |
623.41 |
| Jun 15 2015 |
28358 |
623.41 |
| Jun 08 2015 |
28569 |
623.41 |
| Jun 01 2015 |
28569 |
623.41 |
| May 25 2015 |
28569 |
623.41 |
| May 18 2015 |
28569 |
623.41 |
| May 11 2015 |
28569 |
623.41 |
| May 04 2015 |
28569 |
623.41 |
| Apr 27 2015 |
28539 |
623.41 |
| Apr 20 2015 |
28521 |
623.41 |
| Apr 13 2015 |
28519 |
623.41 |
| Apr 06 2015 |
28560 |
623.41 |
| Mar 30 2015 |
28560 |
623.41 |
| Mar 23 2015 |
28582 |
623.41 |
| Mar 16 2015 |
28551 |
623.41 |
| Mar 09 2015 |
28550 |
623.41 |
| Mar 02 2015 |
28528 |
623.41 |
| Feb 23 2015 |
28331 |
623.41 |
| Feb 16 2015 |
28298 |
623.41 |
| Feb 09 2015 |
28308 |
623.41 |
| Feb 02 2015 |
28318 |
623.41 |
| Jan 26 2015 |
28297 |
623.41 |
| Jan 19 2015 |
28271 |
623.41 |
| Jan 12 2015 |
28123 |
623.41 |
| Jan 05 2015 |
28454 |
623.41 |
| Dec 29 2014 |
28459 |
623.41 |
| Dec 22 2014 |
28518 |
623.41 |
| Dec 15 2014 |
28116 |
623.41 |
| Dec 08 2014 |
28419 |
623.41 |
| Dec 01 2014 |
29336 |
634.29 |
| Nov 24 2014 |
29370 |
634.29 |
| Nov 17 2014 |
29645 |
634.29 |
| Nov 10 2014 |
28610 |
617.01 |
| Nov 03 2014 |
28563 |
617.01 |
| Oct 27 2014 |
30006 |
637.66 |
| Oct 20 2014 |
30169 |
637.66 |
| Oct 13 2014 |
30098 |
637.66 |
| Oct 06 2014 |
29534 |
637.66 |
| Sep 29 2014 |
29744 |
637.66 |
| Sep 22 2014 |
29868 |
637.66 |
| Sep 15 2014 |
29535 |
637.66 |
| Sep 08 2014 |
29192 |
637.66 |
| Sep 01 2014 |
29304 |
637.66 |
| Aug 25 2014 |
29357 |
637.66 |
| Aug 18 2014 |
29374 |
637.66 |
| Aug 11 2014 |
29373 |
637.66 |
| Aug 04 2014 |
29373 |
637.66 |
| Jul 28 2014 |
29373 |
637.66 |
| Jul 21 2014 |
29391 |
637.66 |
| Jul 14 2014 |
29392 |
637.66 |
| Jul 07 2014 |
29392 |
637.66 |
| Jun 30 2014 |
29392 |
637.66 |
| Jun 23 2014 |
29392 |
637.66 |
| Jun 16 2014 |
29392 |
637.66 |
| Jun 09 2014 |
29392 |
637.66 |
| Jun 02 2014 |
29392 |
637.66 |
| May 26 2014 |
29392 |
637.66 |
| May 19 2014 |
29392 |
637.66 |
| May 12 2014 |
29393 |
637.66 |
| May 05 2014 |
29393 |
637.66 |
| Apr 28 2014 |
29394 |
637.66 |
| Apr 21 2014 |
29394 |
637.66 |
| Apr 14 2014 |
29405 |
637.66 |
| Apr 07 2014 |
29405 |
637.66 |
| Mar 31 2014 |
29406 |
637.66 |
| Mar 24 2014 |
29406 |
637.66 |
| Mar 17 2014 |
29406 |
637.66 |
| Mar 10 2014 |
29405 |
637.66 |
| Mar 03 2014 |
29405 |
637.66 |
| Feb 24 2014 |
29399 |
637.66 |
| Feb 17 2014 |
29421 |
637.66 |
| Feb 10 2014 |
29419 |
637.66 |
| Feb 03 2014 |
29416 |
637.66 |
| Jan 27 2014 |
29475 |
637.66 |
| Jan 20 2014 |
29412 |
637.66 |
| Jan 13 2014 |
29236 |
637.66 |
| Jan 06 2014 |
29170 |
637.66 |
| Dec 30 2013 |
29356 |
637.66 |
| Dec 23 2013 |
29150 |
637.66 |
| Dec 16 2013 |
28906 |
637.66 |
| Dec 09 2013 |
28961 |
637.66 |
| Dec 02 2013 |
29266 |
637.66 |
