| Nov 18 2016 |
14156 |
444.16 |
| Nov 11 2016 |
13961 |
440.86 |
| Nov 04 2016 |
12279 |
425.44 |
| Oct 28 2016 |
12635 |
429.96 |
| Oct 21 2016 |
13011 |
432.65 |
| Oct 14 2016 |
12540 |
429.17 |
| Oct 07 2016 |
12514 |
429.17 |
| Sep 30 2016 |
12188 |
426.33 |
| Sep 23 2016 |
11874 |
425.59 |
| Sep 16 2016 |
11605 |
425.59 |
| Sep 09 2016 |
11560 |
425.59 |
| Sep 02 2016 |
11529 |
425.59 |
| Aug 26 2016 |
11555 |
425.59 |
| Aug 19 2016 |
11280 |
425.59 |
| Aug 12 2016 |
11269 |
425.59 |
| Aug 05 2016 |
11285 |
425.59 |
| Jul 29 2016 |
11286 |
425.59 |
| Jul 22 2016 |
11268 |
425.59 |
| Jun 28 2016 |
11269 |
425.59 |
| Jun 21 2016 |
11315 |
425.59 |
| Jun 14 2016 |
11315 |
425.59 |
| Jun 07 2016 |
11315 |
425.59 |
| May 31 2016 |
11317 |
425.59 |
| May 24 2016 |
11317 |
425.59 |
| May 17 2016 |
11306 |
425.59 |
| May 10 2016 |
11306 |
425.59 |
| May 03 2016 |
11307 |
425.59 |
| Apr 26 2016 |
11307 |
425.59 |
| Apr 19 2016 |
11299 |
425.59 |
| Apr 12 2016 |
11326 |
425.59 |
| Apr 05 2016 |
11326 |
425.59 |
| Mar 29 2016 |
11326 |
425.59 |
| Mar 22 2016 |
11321 |
425.59 |
| Mar 15 2016 |
11317 |
425.59 |
| Mar 08 2016 |
11327 |
425.59 |
| Mar 01 2016 |
11324 |
425.59 |
| Feb 23 2016 |
11320 |
425.59 |
| Feb 16 2016 |
11274 |
425.59 |
| Feb 09 2016 |
11274 |
425.59 |
| Feb 02 2016 |
11215 |
425.59 |
| Jan 26 2016 |
11240 |
425.59 |
| Jan 19 2016 |
11249 |
425.59 |
| Jan 12 2016 |
10865 |
425.59 |
| Jan 05 2016 |
11165 |
425.59 |
| Dec 29 2015 |
11174 |
425.59 |
| Oct 06 2015 |
24830 |
567.5 |
| Sep 29 2015 |
24787 |
567.5 |
| Sep 22 2015 |
11286 |
567.5 |
| Sep 15 2015 |
15406 |
567.5 |
| Sep 14 2015 |
23820 |
567.5 |
| Sep 07 2015 |
23747 |
567.5 |
| Aug 31 2015 |
23813 |
567.5 |
| Aug 24 2015 |
23723 |
567.5 |
| Aug 17 2015 |
23763 |
567.5 |
| Aug 10 2015 |
23779 |
567.5 |
| Aug 03 2015 |
23778 |
567.5 |
| Jul 27 2015 |
23778 |
567.5 |
| Jul 20 2015 |
23777 |
567.5 |
| Jul 13 2015 |
23777 |
567.5 |
| Jul 06 2015 |
23777 |
567.5 |
| Jun 29 2015 |
23777 |
567.5 |
| Jun 22 2015 |
23777 |
567.5 |
| Jun 15 2015 |
23777 |
567.5 |
| Jun 08 2015 |
23947 |
567.5 |
| Jun 01 2015 |
23947 |
567.5 |
| May 25 2015 |
23947 |
567.5 |
| May 18 2015 |
23947 |
567.5 |
| May 11 2015 |
23947 |
567.5 |
| May 04 2015 |
23947 |
567.5 |
| Apr 27 2015 |
23918 |
567.5 |
| Apr 20 2015 |
23901 |
567.5 |
| Apr 13 2015 |
23900 |
567.5 |
| Apr 06 2015 |
23939 |
567.5 |
| Mar 30 2015 |
23939 |
567.5 |
| Mar 23 2015 |
23958 |
567.5 |
| Mar 16 2015 |
23938 |
567.5 |
| Mar 09 2015 |
23937 |
567.5 |
| Mar 02 2015 |
23926 |
567.5 |
| Feb 23 2015 |
23762 |
567.5 |
| Feb 16 2015 |
23732 |
567.5 |
| Feb 09 2015 |
23743 |
567.5 |
| Feb 02 2015 |
23750 |
567.5 |
| Jan 26 2015 |
23734 |
567.5 |
| Jan 19 2015 |
23707 |
567.5 |
| Jan 12 2015 |
23566 |
567.5 |
| Jan 05 2015 |
23890 |
567.5 |
| Dec 29 2014 |
23900 |
567.5 |
| Dec 22 2014 |
23946 |
567.5 |
| Dec 15 2014 |
23606 |
567.5 |
| Dec 08 2014 |
23863 |
567.5 |
| Dec 01 2014 |
24015 |
567.5 |
| Nov 10 2014 |
27646 |
605.11 |
| Nov 03 2014 |
27594 |
605.11 |
| Oct 27 2014 |
27592 |
605.11 |
| Oct 20 2014 |
27759 |
605.11 |
| Oct 13 2014 |
27668 |
605.11 |
| Oct 06 2014 |
27198 |
605.11 |
| Sep 29 2014 |
27404 |
605.11 |
| Sep 22 2014 |
27556 |
605.11 |
| Sep 15 2014 |
27230 |
605.11 |
| Sep 08 2014 |
26926 |
605.11 |
| Sep 01 2014 |
27033 |
605.11 |
| Aug 25 2014 |
27085 |
605.11 |
| Aug 18 2014 |
27099 |
605.11 |
| Aug 11 2014 |
27098 |
605.11 |
| Aug 04 2014 |
27098 |
605.11 |
| Jul 28 2014 |
27098 |
605.11 |
| Jul 21 2014 |
27116 |
605.11 |
| Jul 14 2014 |
27117 |
605.11 |
| Jul 07 2014 |
27117 |
605.11 |
| Jun 30 2014 |
27117 |
605.11 |
| Jun 23 2014 |
27117 |
605.11 |
| Jun 16 2014 |
27117 |
605.11 |
| Jun 09 2014 |
27117 |
605.11 |
| Jun 02 2014 |
27117 |
605.11 |
| May 26 2014 |
27117 |
605.11 |
| May 19 2014 |
27117 |
605.11 |
| May 12 2014 |
27118 |
605.11 |
| May 05 2014 |
27118 |
605.11 |
| Apr 28 2014 |
27119 |
605.11 |
| Apr 21 2014 |
27119 |
605.11 |
| Apr 14 2014 |
27132 |
605.11 |
| Apr 07 2014 |
27132 |
605.11 |
| Mar 31 2014 |
27133 |
605.11 |
| Mar 24 2014 |
27133 |
605.11 |
| Mar 17 2014 |
27133 |
605.11 |
| Mar 10 2014 |
27132 |
605.11 |
| Mar 03 2014 |
27132 |
605.11 |
| Feb 24 2014 |
27126 |
605.11 |
| Feb 17 2014 |
27147 |
605.11 |
| Feb 10 2014 |
27145 |
605.11 |
| Feb 03 2014 |
27140 |
605.11 |
| Jan 27 2014 |
27198 |
605.11 |
| Jan 20 2014 |
27142 |
605.11 |
| Jan 13 2014 |
26966 |
605.11 |
| Jan 06 2014 |
26905 |
605.11 |
| Dec 30 2013 |
27074 |
605.11 |
| Dec 23 2013 |
26867 |
605.11 |
| Dec 16 2013 |
26625 |
605.11 |
| Dec 09 2013 |
26661 |
605.11 |
| Dec 02 2013 |
26946 |
605.11 |
