| Nov 10 2014 |
32335 |
682.5 |
| Nov 03 2014 |
32362 |
682.5 |
| Oct 27 2014 |
32299 |
682.5 |
| Oct 20 2014 |
32445 |
682.5 |
| Oct 13 2014 |
32424 |
682.5 |
| Oct 06 2014 |
31822 |
682.5 |
| Sep 29 2014 |
32049 |
682.5 |
| Sep 22 2014 |
32208 |
682.5 |
| Sep 15 2014 |
31818 |
682.5 |
| Sep 08 2014 |
31419 |
682.5 |
| Sep 01 2014 |
31527 |
682.5 |
| Aug 25 2014 |
31583 |
682.5 |
| Aug 18 2014 |
31602 |
682.5 |
| Aug 11 2014 |
31601 |
682.5 |
| Aug 04 2014 |
31601 |
682.5 |
| Jul 28 2014 |
31601 |
682.5 |
| Jul 21 2014 |
31619 |
682.5 |
| Jul 14 2014 |
31620 |
682.5 |
| Jul 07 2014 |
31620 |
682.5 |
| Jun 30 2014 |
31620 |
682.5 |
| Jun 23 2014 |
31620 |
682.5 |
| Jun 16 2014 |
31620 |
682.5 |
| Jun 09 2014 |
31620 |
682.5 |
| Jun 02 2014 |
31620 |
682.5 |
| May 26 2014 |
31620 |
682.5 |
| May 19 2014 |
31620 |
682.5 |
| May 12 2014 |
31621 |
682.5 |
| May 05 2014 |
31621 |
682.5 |
| Apr 28 2014 |
31622 |
682.5 |
| Apr 21 2014 |
31622 |
682.5 |
| Apr 14 2014 |
31627 |
682.5 |
| Apr 07 2014 |
31627 |
682.5 |
| Mar 31 2014 |
31628 |
682.5 |
| Mar 24 2014 |
31628 |
682.5 |
| Mar 17 2014 |
31628 |
682.5 |
| Mar 10 2014 |
31627 |
682.5 |
| Mar 03 2014 |
31627 |
682.5 |
| Feb 24 2014 |
31621 |
682.5 |
| Feb 17 2014 |
31642 |
682.5 |
| Feb 10 2014 |
31640 |
682.5 |
| Feb 03 2014 |
31637 |
682.5 |
| Jan 27 2014 |
31694 |
682.5 |
| Jan 20 2014 |
31620 |
682.5 |
| Jan 13 2014 |
31440 |
682.5 |
| Jan 06 2014 |
31374 |
682.5 |
| Dec 30 2013 |
31563 |
682.5 |
| Dec 23 2013 |
31355 |
682.5 |
| Dec 16 2013 |
31076 |
682.5 |
| Dec 09 2013 |
31118 |
682.5 |
| Dec 02 2013 |
31440 |
682.5 |
