| Oct 20 2017 |
4461 |
327.43 |
| Oct 13 2017 |
4356 |
327.43 |
| Oct 06 2017 |
4289 |
327.43 |
| Sep 29 2017 |
4289 |
327.43 |
| Sep 22 2017 |
4283 |
327.43 |
| Sep 15 2017 |
4314 |
327.43 |
| Sep 08 2017 |
4278 |
327.43 |
| Sep 01 2017 |
4297 |
327.43 |
| Aug 25 2017 |
4306 |
327.43 |
| Aug 18 2017 |
4307 |
327.43 |
| Aug 11 2017 |
4291 |
327.43 |
| Aug 04 2017 |
4298 |
327.43 |
| Jul 28 2017 |
4296 |
327.43 |
| Jul 21 2017 |
4305 |
327.43 |
| Jul 14 2017 |
4313 |
327.43 |
| Jul 07 2017 |
4314 |
327.43 |
| Jun 30 2017 |
4319 |
327.43 |
| Jun 23 2017 |
4320 |
327.43 |
| Jun 16 2017 |
4329 |
327.43 |
| Jun 09 2017 |
4319 |
327.43 |
| Jun 02 2017 |
4315 |
327.43 |
| May 26 2017 |
4239 |
327.43 |
| May 19 2017 |
4259 |
327.43 |
| May 12 2017 |
4234 |
327.43 |
| May 05 2017 |
4235 |
327.43 |
| Apr 28 2017 |
4230 |
327.43 |
| Apr 21 2017 |
4217 |
327.43 |
| Apr 14 2017 |
4223 |
327.43 |
| Apr 07 2017 |
4222 |
327.43 |
| Mar 31 2017 |
4222 |
327.43 |
| Mar 24 2017 |
4222 |
327.43 |
| Mar 17 2017 |
4219 |
327.43 |
| Mar 10 2017 |
4225 |
327.43 |
| Mar 03 2017 |
4225 |
327.43 |
| Feb 24 2017 |
4228 |
327.43 |
| Feb 17 2017 |
4236 |
327.43 |
| Feb 10 2017 |
4245 |
327.43 |
| Feb 03 2017 |
4243 |
327.43 |
| Jan 27 2017 |
4251 |
327.43 |
| Jan 20 2017 |
4262 |
327.43 |
| Jan 13 2017 |
4264 |
327.43 |
| Jan 06 2017 |
4355 |
327.43 |
| Dec 30 2016 |
4397 |
327.43 |
| Dec 23 2016 |
4401 |
327.43 |
| Dec 16 2016 |
4397 |
327.43 |
| Dec 09 2016 |
4397 |
327.43 |
| Dec 02 2016 |
4449 |
327.43 |
| Nov 25 2016 |
4445 |
327.43 |
| Nov 18 2016 |
4430 |
327.43 |
| Nov 11 2016 |
4448 |
327.43 |
| Nov 04 2016 |
4442 |
327.43 |
| Oct 28 2016 |
4399 |
327.43 |
| Jan 05 2016 |
3790 |
325.7 |
| Dec 29 2015 |
3792 |
325.7 |
| Dec 22 2015 |
3741 |
325.7 |
| Dec 15 2015 |
3690 |
325.7 |
| Dec 08 2015 |
6826 |
376.54 |
| Dec 01 2015 |
6761 |
376.54 |
| Nov 24 2015 |
5837 |
364.12 |
| Nov 17 2015 |
3697 |
329.93 |
| Nov 10 2015 |
3466 |
324.66 |
| Nov 03 2015 |
3478 |
324.66 |
| Oct 27 2015 |
3503 |
324.66 |
| Oct 20 2015 |
3468 |
324.66 |
| Oct 13 2015 |
3303 |
324.66 |
| Oct 06 2015 |
3357 |
324.66 |
| Sep 29 2015 |
3414 |
324.66 |
| Sep 22 2015 |
817 |
324.66 |
| Sep 15 2015 |
1105 |
324.66 |
| Sep 14 2015 |
3308 |
324.66 |
| Sep 07 2015 |
3328 |
324.66 |
| Aug 31 2015 |
3305 |
324.66 |
| Aug 24 2015 |
3289 |
324.66 |
| Aug 17 2015 |
3292 |
324.66 |
| Aug 10 2015 |
3297 |
324.66 |
| Aug 03 2015 |
3297 |
324.66 |
| Jul 27 2015 |
3297 |
324.66 |
| Jul 20 2015 |
3297 |
324.66 |
| Jul 13 2015 |
3297 |
324.66 |
| Jul 06 2015 |
3297 |
324.66 |
| Jun 29 2015 |
3297 |
324.66 |
| Jun 22 2015 |
3297 |
324.66 |
| Jun 15 2015 |
3297 |
324.66 |
| Jun 08 2015 |
3332 |
324.66 |
| Jun 01 2015 |
3332 |
324.66 |
| May 25 2015 |
3332 |
324.66 |
| May 18 2015 |
3332 |
324.66 |
| May 11 2015 |
3332 |
324.66 |
| May 04 2015 |
3332 |
324.66 |
| Apr 27 2015 |
3330 |
324.66 |
| Apr 20 2015 |
3326 |
324.66 |
| Apr 13 2015 |
3326 |
324.66 |
| Apr 06 2015 |
3330 |
324.66 |
| Mar 30 2015 |
3330 |
324.66 |
| Mar 23 2015 |
3335 |
324.66 |
| Mar 16 2015 |
3332 |
324.66 |
| Mar 09 2015 |
3332 |
324.66 |
| Mar 02 2015 |
3331 |
324.66 |
| Feb 23 2015 |
3295 |
324.66 |
| Feb 16 2015 |
3297 |
324.66 |
| Feb 09 2015 |
3304 |
324.66 |
| Feb 02 2015 |
3308 |
324.66 |
| Jan 26 2015 |
3305 |
324.66 |
| Jan 19 2015 |
3289 |
324.66 |
| Jan 12 2015 |
3353 |
327.62 |
| Jan 05 2015 |
3476 |
327.62 |
| Dec 29 2014 |
3443 |
327.62 |
| Dec 22 2014 |
3462 |
327.62 |
| Dec 15 2014 |
3120 |
321.3 |
| Dec 08 2014 |
3134 |
321.3 |
| Dec 01 2014 |
2548 |
303.89 |
| Nov 24 2014 |
6284 |
377.69 |
| Nov 17 2014 |
9889 |
423.06 |
| Nov 10 2014 |
12971 |
453.84 |
| Nov 03 2014 |
12871 |
453.84 |
| Oct 27 2014 |
12858 |
453.84 |
| Oct 20 2014 |
13000 |
453.84 |
| Oct 13 2014 |
12952 |
453.84 |
| Oct 06 2014 |
12808 |
453.84 |
| Sep 29 2014 |
12945 |
453.84 |
| Sep 22 2014 |
13010 |
453.84 |
| Sep 15 2014 |
12928 |
453.84 |
| Sep 08 2014 |
12903 |
453.84 |
| Sep 01 2014 |
12952 |
453.84 |
| Aug 25 2014 |
12968 |
453.84 |
| Aug 18 2014 |
12968 |
453.84 |
| Aug 11 2014 |
12968 |
453.84 |
| Aug 04 2014 |
12968 |
453.84 |
| Jul 28 2014 |
12968 |
453.84 |
| Jul 21 2014 |
12987 |
453.84 |
| Jul 14 2014 |
12987 |
453.84 |
| Jul 07 2014 |
12987 |
453.84 |
| Jun 30 2014 |
12987 |
453.84 |
| Jun 23 2014 |
12987 |
453.84 |
| Jun 16 2014 |
12987 |
453.84 |
| Jun 09 2014 |
12987 |
453.84 |
| Jun 02 2014 |
12987 |
453.84 |
| May 26 2014 |
12987 |
453.84 |
| May 19 2014 |
12987 |
453.84 |
| May 12 2014 |
12989 |
453.84 |
| May 05 2014 |
12989 |
453.84 |
| Apr 28 2014 |
12990 |
453.84 |
| Apr 21 2014 |
12990 |
453.84 |
| Apr 14 2014 |
13010 |
453.84 |
| Apr 07 2014 |
13010 |
453.84 |
| Mar 31 2014 |
13011 |
453.84 |
| Mar 24 2014 |
13011 |
453.84 |
| Mar 17 2014 |
13011 |
453.84 |
| Mar 10 2014 |
13011 |
453.84 |
| Mar 03 2014 |
13011 |
453.84 |
| Feb 24 2014 |
13005 |
453.84 |
| Feb 17 2014 |
13018 |
453.84 |
| Feb 10 2014 |
13017 |
453.84 |
| Feb 03 2014 |
13000 |
453.84 |
| Jan 27 2014 |
13062 |
453.84 |
| Jan 20 2014 |
13021 |
453.84 |
| Jan 13 2014 |
12839 |
453.84 |
| Jan 06 2014 |
12775 |
453.84 |
| Dec 30 2013 |
12896 |
453.84 |
| Dec 23 2013 |
12698 |
453.84 |
| Dec 16 2013 |
12537 |
453.84 |
| Dec 09 2013 |
12593 |
453.84 |
| Dec 02 2013 |
12771 |
453.84 |
