| Nov 03 2015 |
9631 |
413.62 |
| Oct 27 2015 |
9635 |
413.62 |
| Oct 20 2015 |
9530 |
413.62 |
| Oct 13 2015 |
9093 |
413.01 |
| Oct 06 2015 |
9100 |
413.01 |
| Sep 29 2015 |
10639 |
428.96 |
| Sep 22 2015 |
29779 |
428.96 |
| Sep 15 2015 |
7703 |
428.96 |
| Sep 14 2015 |
10336 |
428.96 |
| Sep 07 2015 |
10349 |
428.96 |
| Aug 31 2015 |
10329 |
428.96 |
| Aug 24 2015 |
10276 |
428.96 |
| Aug 17 2015 |
10291 |
428.96 |
| Aug 10 2015 |
10296 |
428.96 |
| Aug 03 2015 |
10296 |
428.96 |
| Jul 27 2015 |
10296 |
428.96 |
| Jul 20 2015 |
10296 |
428.96 |
| Jul 13 2015 |
10296 |
428.96 |
| Jul 06 2015 |
10296 |
428.96 |
| Jun 29 2015 |
10296 |
428.96 |
| Jun 22 2015 |
10296 |
428.96 |
| Jun 15 2015 |
10296 |
428.96 |
| Jun 08 2015 |
10376 |
428.96 |
| Jun 01 2015 |
10376 |
428.96 |
| May 25 2015 |
10376 |
428.96 |
| May 18 2015 |
10376 |
428.96 |
| May 11 2015 |
10376 |
428.96 |
| May 04 2015 |
10376 |
428.96 |
| Apr 27 2015 |
10368 |
428.96 |
| Apr 20 2015 |
10359 |
428.96 |
| Apr 13 2015 |
10359 |
428.96 |
| Apr 06 2015 |
10376 |
428.96 |
| Mar 30 2015 |
10376 |
428.96 |
| Mar 23 2015 |
10387 |
428.96 |
| Mar 16 2015 |
10380 |
428.96 |
| Mar 09 2015 |
10380 |
428.96 |
| Mar 02 2015 |
10372 |
428.96 |
| Feb 23 2015 |
10290 |
428.96 |
| Feb 16 2015 |
10280 |
428.96 |
| Feb 09 2015 |
10290 |
428.96 |
| Feb 02 2015 |
10296 |
428.96 |
| Jan 26 2015 |
10288 |
428.96 |
| Jan 19 2015 |
10268 |
428.96 |
| Jan 12 2015 |
10157 |
428.96 |
| Jan 05 2015 |
10416 |
428.96 |
| Dec 29 2014 |
10411 |
428.96 |
| Dec 22 2014 |
10450 |
428.96 |
| Dec 15 2014 |
10261 |
428.96 |
| Dec 08 2014 |
10322 |
428.96 |
| Dec 01 2014 |
10365 |
429.12 |
| Nov 24 2014 |
10372 |
429.12 |
| Nov 17 2014 |
10284 |
427.58 |
| Nov 10 2014 |
10342 |
427.58 |
| Nov 03 2014 |
10980 |
435.34 |
| Oct 27 2014 |
11019 |
435.34 |
| Oct 20 2014 |
11756 |
441.07 |
| Oct 13 2014 |
11673 |
441.07 |
| Oct 06 2014 |
11202 |
437.23 |
| Sep 29 2014 |
11335 |
437.23 |
| Sep 22 2014 |
11362 |
437.23 |
| Sep 15 2014 |
11304 |
437.23 |
| Sep 08 2014 |
11283 |
437.23 |
| Sep 01 2014 |
11348 |
437.23 |
| Aug 25 2014 |
11362 |
437.23 |
| Aug 18 2014 |
11364 |
437.23 |
| Aug 11 2014 |
11364 |
437.23 |
| Aug 04 2014 |
11364 |
437.23 |
| Jul 28 2014 |
11364 |
437.23 |
| Jul 21 2014 |
11383 |
437.23 |
| Jul 14 2014 |
11383 |
437.23 |
| Jul 07 2014 |
11383 |
437.23 |
| Jun 30 2014 |
11383 |
437.23 |
| Jun 23 2014 |
11383 |
437.23 |
| Jun 16 2014 |
11383 |
437.23 |
| Jun 09 2014 |
11383 |
437.23 |
| Jun 02 2014 |
11383 |
437.23 |
| May 26 2014 |
11383 |
437.23 |
| May 19 2014 |
11383 |
437.23 |
| May 12 2014 |
11385 |
437.23 |
| May 05 2014 |
11385 |
437.23 |
| Apr 28 2014 |
11386 |
437.23 |
| Apr 21 2014 |
11386 |
437.23 |
| Apr 14 2014 |
11404 |
437.23 |
| Apr 07 2014 |
11404 |
437.23 |
| Mar 31 2014 |
11405 |
437.23 |
| Mar 24 2014 |
11405 |
437.23 |
| Mar 17 2014 |
11405 |
437.23 |
| Mar 10 2014 |
11405 |
437.23 |
| Mar 03 2014 |
11405 |
437.23 |
| Feb 24 2014 |
11400 |
437.23 |
| Feb 17 2014 |
11412 |
437.23 |
| Feb 10 2014 |
11410 |
437.23 |
| Feb 03 2014 |
11395 |
437.23 |
| Jan 27 2014 |
11457 |
437.23 |
| Jan 20 2014 |
11408 |
437.23 |
| Jan 13 2014 |
11240 |
437.23 |
| Jan 06 2014 |
11187 |
437.23 |
| Dec 30 2013 |
12003 |
444.68 |
| Dec 23 2013 |
11798 |
444.68 |
| Dec 16 2013 |
11651 |
444.68 |
| Dec 09 2013 |
11705 |
444.68 |
| Dec 02 2013 |
11882 |
444.68 |
