| Sep 13 2019 |
21328 |
530.71 |
| Sep 06 2019 |
20881 |
530.71 |
| Aug 30 2019 |
20964 |
530.71 |
| Aug 23 2019 |
20999 |
530.71 |
| Aug 16 2019 |
20816 |
530.71 |
| Aug 09 2019 |
20816 |
530.71 |
| Aug 02 2019 |
20828 |
530.71 |
| Jul 26 2019 |
20840 |
530.71 |
| Jul 19 2019 |
20857 |
530.71 |
| Jul 12 2019 |
20898 |
530.71 |
| Jul 05 2019 |
20911 |
530.71 |
| Jun 28 2019 |
20959 |
530.71 |
| Jun 21 2019 |
20987 |
530.71 |
| Jun 14 2019 |
20984 |
530.71 |
| Jun 07 2019 |
20963 |
530.71 |
| May 31 2019 |
20998 |
530.71 |
| May 24 2019 |
21007 |
530.71 |
| May 17 2019 |
21047 |
530.71 |
| May 10 2019 |
21036 |
530.71 |
| May 03 2019 |
21050 |
530.71 |
| Apr 26 2019 |
21046 |
530.71 |
| Apr 19 2019 |
21048 |
530.71 |
| Apr 12 2019 |
21056 |
530.71 |
| Apr 05 2019 |
21056 |
530.71 |
| Mar 29 2019 |
21057 |
530.71 |
| Mar 22 2019 |
21044 |
530.71 |
| Mar 15 2019 |
21050 |
530.71 |
| Mar 08 2019 |
20968 |
530.71 |
| Mar 01 2019 |
20972 |
530.71 |
| Feb 22 2019 |
20964 |
530.71 |
| Feb 15 2019 |
20973 |
530.71 |
| Feb 08 2019 |
20941 |
530.71 |
| Feb 01 2019 |
20969 |
530.71 |
| Jan 25 2019 |
20983 |
530.71 |
| Jan 18 2019 |
20484 |
530.71 |
| Jan 11 2019 |
21160 |
530.71 |
| Jan 04 2019 |
21293 |
530.71 |
| Dec 28 2018 |
21241 |
530.71 |
| Dec 21 2018 |
21102 |
530.71 |
| Dec 14 2018 |
21236 |
530.71 |
| Dec 07 2018 |
21441 |
530.71 |
| Nov 30 2018 |
21739 |
530.71 |
| Nov 23 2018 |
21966 |
530.71 |
| Nov 16 2018 |
22430 |
530.71 |
| Nov 09 2018 |
22573 |
530.71 |
| Nov 02 2018 |
22730 |
530.71 |
| Oct 26 2018 |
22553 |
530.71 |
| Oct 19 2018 |
22655 |
530.71 |
| Oct 12 2018 |
22507 |
530.71 |
| Oct 05 2018 |
22243 |
530.71 |
| Sep 28 2018 |
22322 |
530.71 |
| Sep 21 2018 |
22346 |
530.71 |
| Sep 08 2017 |
26419 |
576.41 |
| Sep 01 2017 |
26458 |
576.41 |
| Aug 25 2017 |
26446 |
576.41 |
| Aug 18 2017 |
26477 |
576.41 |
| Aug 11 2017 |
26333 |
576.41 |
| Aug 04 2017 |
26364 |
576.41 |
| Jul 28 2017 |
26361 |
576.41 |
| Jul 21 2017 |
26391 |
576.41 |
| Jul 14 2017 |
26390 |
576.41 |
| Jul 07 2017 |
26382 |
576.41 |
| Jun 30 2017 |
26391 |
576.41 |
| Jun 23 2017 |
26388 |
576.41 |
| Jun 16 2017 |
26390 |
576.41 |
| Jun 09 2017 |
26362 |
576.41 |
| Jun 02 2017 |
26369 |
576.41 |
| May 26 2017 |
26159 |
576.41 |
| May 19 2017 |
26205 |
576.41 |
| May 12 2017 |
26141 |
576.41 |
| May 05 2017 |
26037 |
576.41 |
| Apr 28 2017 |
25997 |
576.41 |
| Apr 21 2017 |
25967 |
576.41 |
| Apr 14 2017 |
26010 |
576.41 |
| Apr 07 2017 |
26011 |
576.41 |
| Mar 31 2017 |
26010 |
576.41 |
| Mar 24 2017 |
26012 |
576.41 |
| Mar 17 2017 |
26003 |
576.41 |
| Mar 10 2017 |
26020 |
576.41 |
| Mar 03 2017 |
26020 |
576.41 |
| Feb 24 2017 |
26025 |
576.41 |
| Feb 17 2017 |
26043 |
576.41 |
| Feb 10 2017 |
26069 |
576.41 |
| Feb 03 2017 |
26062 |
576.41 |
| Jan 27 2017 |
26028 |
576.41 |
| Jan 20 2017 |
26040 |
576.41 |
| Jan 13 2017 |
26072 |
576.41 |
| Jan 06 2017 |
26394 |
576.41 |
| Dec 30 2016 |
26489 |
576.41 |
| Dec 23 2016 |
26480 |
576.41 |
| Dec 16 2016 |
26521 |
576.41 |
| Dec 09 2016 |
26744 |
576.41 |
| Dec 02 2016 |
27308 |
576.41 |
| Nov 25 2016 |
27200 |
576.41 |
| Nov 18 2016 |
27738 |
576.41 |
| Nov 11 2016 |
28192 |
576.41 |
| Nov 04 2016 |
28384 |
576.41 |
| Oct 28 2016 |
28451 |
576.41 |
| Oct 21 2016 |
28600 |
576.41 |
| Oct 14 2016 |
28614 |
576.41 |
| Oct 07 2016 |
28473 |
576.41 |
| Sep 30 2016 |
28407 |
576.41 |
| Sep 23 2016 |
27882 |
576.41 |
| Sep 16 2016 |
27307 |
575.32 |
| Oct 06 2015 |
28998 |
615.65 |
| Sep 29 2015 |
28916 |
615.65 |
| Sep 22 2015 |
2258 |
615.65 |
| Sep 15 2015 |
9257 |
615.65 |
| Sep 14 2015 |
27776 |
615.65 |
| Sep 07 2015 |
27669 |
615.65 |
| Aug 31 2015 |
27779 |
615.65 |
| Aug 24 2015 |
27680 |
615.65 |
| Aug 17 2015 |
27735 |
615.65 |
| Aug 10 2015 |
27752 |
615.65 |
| Aug 03 2015 |
27752 |
615.65 |
| Jul 27 2015 |
27752 |
615.65 |
| Jul 20 2015 |
27751 |
615.65 |
| Jul 13 2015 |
27751 |
615.65 |
| Jul 06 2015 |
27751 |
615.65 |
| Jun 29 2015 |
27751 |
615.65 |
| Jun 22 2015 |
27751 |
615.65 |
| Jun 15 2015 |
27751 |
615.65 |
| Jun 08 2015 |
27958 |
615.65 |
| Jun 01 2015 |
27958 |
615.65 |
| May 25 2015 |
27958 |
615.65 |
| May 18 2015 |
27958 |
615.65 |
| May 11 2015 |
27958 |
615.65 |
| May 04 2015 |
27958 |
615.65 |
| Apr 27 2015 |
27927 |
615.65 |
| Apr 20 2015 |
27910 |
615.65 |
| Apr 13 2015 |
27908 |
615.65 |
| Apr 06 2015 |
27949 |
615.65 |
| Mar 30 2015 |
27949 |
615.65 |
| Mar 23 2015 |
27971 |
615.65 |
| Mar 16 2015 |
27940 |
615.65 |
| Mar 09 2015 |
27939 |
615.65 |
| Mar 02 2015 |
27920 |
615.65 |
| Feb 23 2015 |
27727 |
615.65 |
| Feb 16 2015 |
27695 |
615.65 |
| Feb 09 2015 |
27705 |
615.65 |
| Feb 02 2015 |
27715 |
615.65 |
| Jan 26 2015 |
27695 |
615.65 |
| Jan 19 2015 |
27666 |
615.65 |
| Jan 12 2015 |
27527 |
615.65 |
| Jan 05 2015 |
27855 |
615.65 |
| Dec 29 2014 |
27849 |
615.65 |
| Dec 22 2014 |
27910 |
615.65 |
| Dec 15 2014 |
27508 |
615.65 |
| Dec 08 2014 |
27800 |
615.65 |
| Dec 01 2014 |
27957 |
615.65 |
| Nov 24 2014 |
27987 |
615.65 |
| Nov 17 2014 |
28673 |
620.81 |
| Nov 10 2014 |
28905 |
620.81 |
| Nov 03 2014 |
28853 |
620.81 |
| Oct 27 2014 |
28806 |
620.81 |
| Oct 20 2014 |
28962 |
620.81 |
| Oct 13 2014 |
29290 |
625.96 |
| Oct 06 2014 |
28765 |
625.96 |
| Sep 29 2014 |
28972 |
625.96 |
| Sep 22 2014 |
29105 |
625.96 |
| Sep 15 2014 |
28774 |
625.96 |
| Sep 08 2014 |
28455 |
625.96 |
| Sep 01 2014 |
28546 |
625.96 |
| Aug 25 2014 |
28599 |
625.96 |
| Aug 18 2014 |
28615 |
625.96 |
| Aug 11 2014 |
28614 |
625.96 |
| Aug 04 2014 |
28614 |
625.96 |
| Jul 28 2014 |
28614 |
625.96 |
| Jul 21 2014 |
28632 |
625.96 |
| Jul 14 2014 |
28633 |
625.96 |
| Jul 07 2014 |
28633 |
625.96 |
| Jun 30 2014 |
28633 |
625.96 |
| Jun 23 2014 |
28633 |
625.96 |
| Jun 16 2014 |
28633 |
625.96 |
| Jun 09 2014 |
28633 |
625.96 |
| Jun 02 2014 |
28633 |
625.96 |
| May 26 2014 |
28633 |
625.96 |
| May 19 2014 |
28633 |
625.96 |
| May 12 2014 |
28634 |
625.96 |
| May 05 2014 |
28634 |
625.96 |
| Apr 28 2014 |
28635 |
625.96 |
| Apr 21 2014 |
28635 |
625.96 |
| Apr 14 2014 |
28648 |
625.96 |
| Apr 07 2014 |
28648 |
625.96 |
| Mar 31 2014 |
28649 |
625.96 |
| Mar 24 2014 |
28649 |
625.96 |
| Mar 17 2014 |
28649 |
625.96 |
| Mar 10 2014 |
28648 |
625.96 |
| Mar 03 2014 |
28648 |
625.96 |
| Feb 24 2014 |
28642 |
625.96 |
| Feb 17 2014 |
28664 |
625.96 |
| Feb 10 2014 |
28662 |
625.96 |
| Feb 03 2014 |
28658 |
625.96 |
| Jan 27 2014 |
28719 |
625.96 |
| Jan 20 2014 |
28655 |
625.96 |
| Jan 13 2014 |
28480 |
625.96 |
| Jan 06 2014 |
28410 |
625.96 |
| Dec 30 2013 |
28591 |
625.96 |
| Dec 23 2013 |
28383 |
625.96 |
| Dec 16 2013 |
28137 |
625.96 |
| Dec 09 2013 |
28193 |
625.96 |
| Dec 02 2013 |
28487 |
625.96 |
