| Nov 11 2021 |
42 |
373.84 |
| Nov 04 2021 |
402 |
396.46 |
| Oct 28 2021 |
431 |
399.18 |
| Oct 21 2021 |
436 |
400.62 |
| Oct 14 2021 |
437 |
399.16 |
| Oct 07 2021 |
375 |
390.49 |
| Sep 30 2021 |
378 |
390.49 |
| Sep 23 2021 |
386 |
390.49 |
| Sep 16 2021 |
393 |
390.49 |
| Sep 09 2021 |
390 |
390.49 |
| Sep 02 2021 |
389 |
390.49 |
| Aug 26 2021 |
390 |
390.49 |
| Aug 19 2021 |
390 |
390.49 |
| Aug 12 2021 |
390 |
390.49 |
| Aug 05 2021 |
391 |
390.49 |
| Jul 29 2021 |
391 |
390.49 |
| Jun 03 2021 |
406 |
390.49 |
| Nov 13 2020 |
4640 |
373.84 |
| Nov 06 2020 |
6023 |
396.46 |
| Oct 30 2020 |
6587 |
399.18 |
| Oct 23 2020 |
7159 |
400.62 |
| Oct 16 2020 |
7362 |
399.16 |
| Oct 09 2020 |
7147 |
390.49 |
| Oct 02 2020 |
7384 |
390.49 |
| Sep 25 2020 |
7530 |
390.49 |
| Sep 18 2020 |
7707 |
390.49 |
| Sep 11 2020 |
7812 |
390.49 |
| Sep 04 2020 |
7914 |
390.49 |
| Aug 28 2020 |
7976 |
390.49 |
| Aug 21 2020 |
8015 |
390.49 |
| Aug 14 2020 |
8024 |
390.49 |
| Aug 07 2020 |
8103 |
390.49 |
| Jul 31 2020 |
8133 |
390.49 |
| Jul 24 2020 |
8133 |
390.49 |
| Jul 17 2020 |
8148 |
390.49 |
| Jul 10 2020 |
8173 |
390.49 |
| Jul 03 2020 |
8199 |
390.49 |
| Jun 26 2020 |
8199 |
390.49 |
| Jun 19 2020 |
8199 |
390.49 |
| Jun 12 2020 |
8205 |
390.49 |
| Jun 05 2020 |
8218 |
390.49 |
| May 29 2020 |
8229 |
390.49 |
| May 22 2020 |
8251 |
390.49 |
| May 15 2020 |
8251 |
390.49 |
| May 08 2020 |
8256 |
390.49 |
| May 01 2020 |
8259 |
390.49 |
| Apr 24 2020 |
8289 |
390.49 |
| Apr 17 2020 |
8289 |
390.49 |
| Apr 10 2020 |
8289 |
390.49 |
| Apr 03 2020 |
8289 |
390.49 |
| Mar 27 2020 |
8289 |
390.49 |
| Mar 20 2020 |
8294 |
390.49 |
| Mar 13 2020 |
8294 |
390.49 |
| Mar 06 2020 |
8294 |
390.49 |
| Feb 28 2020 |
8289 |
390.49 |
| Feb 21 2020 |
8326 |
390.49 |
| Feb 14 2020 |
8332 |
390.49 |
| Feb 07 2020 |
8342 |
390.49 |
| Jan 31 2020 |
8361 |
390.49 |
| Jan 24 2020 |
8060 |
390.49 |
| Jan 17 2020 |
8082 |
390.49 |
| Jan 10 2020 |
8566 |
390.49 |
| Jan 03 2020 |
8504 |
390.49 |
| Dec 27 2019 |
8504 |
390.49 |
| Dec 20 2019 |
8515 |
390.49 |
| Dec 13 2019 |
8538 |
390.49 |
| Dec 06 2019 |
8370 |
390.49 |
| Nov 29 2019 |
8551 |
390.49 |
| Nov 22 2019 |
8586 |
390.49 |
| Nov 15 2019 |
9204 |
397.25 |
| Nov 08 2019 |
9748 |
402.81 |
| Nov 01 2019 |
10041 |
406.28 |
| Oct 25 2019 |
10354 |
410.46 |
| Oct 18 2019 |
10618 |
416.67 |
| Oct 11 2019 |
12557 |
435.75 |
| Oct 04 2019 |
13912 |
448.87 |
| Sep 27 2019 |
16015 |
469.42 |
| Sep 20 2019 |
16515 |
476.51 |
| Sep 06 2019 |
17619 |
492.53 |
| Aug 30 2019 |
17664 |
492.53 |
| Aug 23 2019 |
17686 |
492.53 |
| Aug 16 2019 |
17528 |
492.53 |
| Aug 09 2019 |
17528 |
492.53 |
| Aug 02 2019 |
17536 |
492.53 |
| Jul 26 2019 |
17547 |
492.53 |
| Jul 19 2019 |
17566 |
492.53 |
| Jul 12 2019 |
17598 |
492.53 |
| Jul 05 2019 |
17609 |
492.53 |
| Jun 28 2019 |
17654 |
492.53 |
| Jun 21 2019 |
17680 |
492.53 |
| Jun 14 2019 |
17677 |
492.53 |
| Jun 07 2019 |
17654 |
492.53 |
| May 31 2019 |
17682 |
492.53 |
| May 24 2019 |
17685 |
492.53 |
| May 17 2019 |
17716 |
492.53 |
| May 10 2019 |
17707 |
492.53 |
| May 03 2019 |
17733 |
492.53 |
| Apr 26 2019 |
17729 |
492.53 |
| Apr 19 2019 |
17728 |
492.53 |
| Apr 12 2019 |
17734 |
492.53 |
| Apr 05 2019 |
17734 |
492.53 |
| Mar 29 2019 |
17735 |
492.53 |
| Mar 22 2019 |
17727 |
492.53 |
| Mar 15 2019 |
17735 |
492.53 |
| Mar 08 2019 |
17662 |
492.53 |
| Mar 01 2019 |
17668 |
492.53 |
| Feb 22 2019 |
17663 |
492.53 |
| Feb 15 2019 |
17676 |
492.53 |
| Feb 08 2019 |
17647 |
492.53 |
| Feb 01 2019 |
17675 |
492.53 |
| Jan 25 2019 |
17683 |
492.53 |
| Jan 18 2019 |
17207 |
492.53 |
| Jan 11 2019 |
17830 |
492.53 |
| Jan 04 2019 |
17952 |
492.53 |
| Dec 28 2018 |
17928 |
492.53 |
| Dec 21 2018 |
17815 |
492.53 |
| Dec 14 2018 |
17937 |
492.53 |
| Dec 07 2018 |
18141 |
492.53 |
| Nov 30 2018 |
13728 |
445.35 |
| Nov 23 2018 |
13872 |
445.35 |
| Nov 16 2018 |
11937 |
424.18 |
| Nov 09 2018 |
11207 |
416.4 |
| Nov 02 2018 |
9466 |
397.02 |
| Oct 26 2018 |
9233 |
397.02 |
| Oct 19 2018 |
9259 |
397.02 |
| Oct 12 2018 |
9187 |
397.02 |
| Oct 05 2018 |
8999 |
397.02 |
| Sep 28 2018 |
9052 |
397.02 |
| Sep 21 2018 |
9019 |
397.02 |
| Sep 14 2018 |
8879 |
397.02 |
| Sep 07 2018 |
8868 |
397.02 |
| Aug 31 2018 |
8818 |
397.02 |
| Aug 24 2018 |
8783 |
397.02 |
| Aug 17 2018 |
8780 |
397.02 |
| Aug 10 2018 |
8783 |
397.02 |
| Aug 03 2018 |
8799 |
397.02 |
| Jul 27 2018 |
8806 |
397.02 |
| Jul 20 2018 |
8812 |
397.02 |
| Jul 13 2018 |
8812 |
397.02 |
| Jul 06 2018 |
8803 |
397.02 |
| Jun 29 2018 |
8849 |
397.02 |
| Jun 22 2018 |
8849 |
397.02 |
| Jun 15 2018 |
8867 |
397.02 |
| Jun 08 2018 |
8880 |
397.02 |
| Jun 01 2018 |
8873 |
397.02 |
| May 25 2018 |
8881 |
397.02 |
| May 18 2018 |
8872 |
397.02 |
| May 11 2018 |
8891 |
397.02 |
| May 04 2018 |
8937 |
397.02 |
| Apr 27 2018 |
8934 |
397.02 |
| Apr 20 2018 |
8956 |
397.02 |
| Apr 13 2018 |
8954 |
397.02 |
| Apr 06 2018 |
8954 |
397.02 |
| Mar 30 2018 |
8955 |
397.02 |
| Mar 23 2018 |
8955 |
397.02 |
| Mar 16 2018 |
8949 |
397.02 |
| Mar 09 2018 |
8949 |
397.02 |
| Mar 02 2018 |
8953 |
397.02 |
| Feb 23 2018 |
8952 |
397.02 |
| Feb 16 2018 |
8961 |
397.02 |
| Feb 09 2018 |
8956 |
397.02 |
| Feb 02 2018 |
8970 |
397.02 |
| Jan 26 2018 |
8994 |
397.02 |
| Jan 19 2018 |
8974 |
397.02 |
| Jan 12 2018 |
8672 |
397.02 |
| Jan 05 2018 |
8907 |
397.02 |
| Dec 29 2017 |
8921 |
397.02 |
| Dec 22 2017 |
8908 |
397.02 |
| Dec 15 2017 |
8881 |
397.02 |
| Dec 08 2017 |
9084 |
397.02 |
| Dec 01 2017 |
9255 |
398.54 |
| Nov 24 2017 |
9276 |
398.54 |
| Nov 17 2017 |
9903 |
405.24 |
| Nov 10 2017 |
11124 |
415.63 |
| Nov 03 2017 |
11985 |
424.45 |
| Oct 27 2017 |
12715 |
431.98 |
| Oct 20 2017 |
13690 |
441.46 |
| Oct 13 2017 |
14427 |
450.17 |
| Oct 06 2017 |
15327 |
459.42 |
| Sep 29 2017 |
16121 |
466.46 |
| Sep 22 2017 |
17557 |
480.5 |
| Sep 15 2017 |
17584 |
480.5 |
| Sep 08 2017 |
19362 |
499.5 |
| Sep 01 2017 |
19393 |
499.5 |
| Aug 25 2017 |
19391 |
499.5 |
| Aug 18 2017 |
19431 |
499.5 |
| Aug 11 2017 |
19330 |
499.5 |
| Aug 04 2017 |
19361 |
499.5 |
| Jul 28 2017 |
19358 |
499.5 |
| Jul 21 2017 |
19380 |
499.5 |
| Jul 14 2017 |
19374 |
499.5 |
| Jul 07 2017 |
19368 |
499.5 |
| Jun 30 2017 |
19376 |
499.5 |
| Jun 23 2017 |
19376 |
499.5 |
| Jun 16 2017 |
19373 |
499.5 |
| Jun 09 2017 |
19346 |
499.5 |
| Jun 02 2017 |
19349 |
499.5 |
| May 26 2017 |
19180 |
499.5 |
| May 19 2017 |
19199 |
499.5 |
| May 12 2017 |
19137 |
499.5 |
| May 05 2017 |
19073 |
499.5 |
| Apr 28 2017 |
19044 |
499.5 |
| Apr 21 2017 |
19018 |
499.5 |
| Apr 14 2017 |
19051 |
499.5 |
| Apr 07 2017 |
19052 |
499.5 |
| Mar 31 2017 |
19052 |
499.5 |
| Mar 24 2017 |
19053 |
499.5 |
| Mar 17 2017 |
19044 |
499.5 |
| Mar 10 2017 |
19062 |
499.5 |
| Mar 03 2017 |
19062 |
499.5 |
| Feb 24 2017 |
19063 |
499.5 |
| Feb 17 2017 |
19081 |
499.5 |
| Feb 10 2017 |
19104 |
499.5 |
| Feb 03 2017 |
19097 |
499.5 |
| Jan 27 2017 |
19089 |
499.5 |
| Jan 20 2017 |
19114 |
499.5 |
| Jan 13 2017 |
19141 |
499.5 |
| Jan 06 2017 |
19401 |
499.5 |
| Dec 30 2016 |
19479 |
499.5 |
| Dec 23 2016 |
19482 |
499.5 |
| Dec 16 2016 |
19931 |
503.78 |
| Dec 09 2016 |
20033 |
503.78 |
| Dec 02 2016 |
21931 |
518.02 |
| Nov 25 2016 |
21810 |
518.02 |
| Nov 18 2016 |
23516 |
531.85 |
| Nov 11 2016 |
24595 |
539 |
| Nov 04 2016 |
23839 |
529.88 |
| Oct 28 2016 |
21431 |
507.58 |
| Oct 21 2016 |
21608 |
508.11 |
| Oct 14 2016 |
21586 |
508.11 |
| Oct 07 2016 |
21425 |
508.11 |
| Sep 30 2016 |
21340 |
508.11 |
| Sep 23 2016 |
20953 |
508.11 |
| Sep 16 2016 |
20591 |
508.11 |
| Sep 09 2016 |
20353 |
508.11 |
| Sep 02 2016 |
20284 |
508.11 |
| Aug 26 2016 |
20320 |
508.11 |
| Aug 19 2016 |
19920 |
508.11 |
| Aug 12 2016 |
19907 |
508.11 |
| Aug 05 2016 |
19926 |
508.11 |
| Jul 29 2016 |
19928 |
508.11 |
| Jul 22 2016 |
19906 |
508.11 |
| Jun 28 2016 |
19908 |
508.11 |
| Jun 21 2016 |
19969 |
508.11 |
| Jun 14 2016 |
19969 |
508.11 |
| Jun 07 2016 |
19970 |
508.11 |
| May 31 2016 |
19979 |
508.11 |
| May 24 2016 |
19979 |
508.11 |
| May 17 2016 |
19962 |
508.11 |
| May 10 2016 |
19962 |
508.11 |
| May 03 2016 |
19967 |
508.11 |
| Apr 26 2016 |
19963 |
508.11 |
| Apr 19 2016 |
19935 |
508.11 |
| Apr 12 2016 |
19975 |
508.11 |
| Apr 05 2016 |
19975 |
508.11 |
| Mar 29 2016 |
19975 |
508.11 |
| Mar 22 2016 |
19964 |
508.11 |
| Mar 15 2016 |
19962 |
508.11 |
| Mar 08 2016 |
19982 |
508.11 |
| Mar 01 2016 |
19979 |
508.11 |
| Feb 23 2016 |
19975 |
508.11 |
| Feb 16 2016 |
19906 |
508.11 |
| Feb 09 2016 |
19906 |
508.11 |
| Feb 02 2016 |
19848 |
508.11 |
| Jan 26 2016 |
19886 |
508.11 |
| Jan 19 2016 |
19891 |
508.11 |
| Jan 12 2016 |
19443 |
508.11 |
| Jan 05 2016 |
19869 |
508.11 |
| Dec 29 2015 |
19885 |
508.11 |
| Dec 22 2015 |
19708 |
508.11 |
| Dec 15 2015 |
19603 |
508.11 |
| Dec 08 2015 |
19900 |
508.11 |
| Dec 01 2015 |
18302 |
492.45 |
| Nov 24 2015 |
18167 |
492.45 |
| Nov 17 2015 |
16342 |
478.43 |
| Nov 10 2015 |
13308 |
450.43 |
| Nov 03 2015 |
12618 |
444.08 |
| Oct 27 2015 |
12532 |
443.03 |
| Oct 20 2015 |
12427 |
443.03 |
| Oct 13 2015 |
11956 |
443.03 |
| Oct 06 2015 |
11957 |
443.03 |
| Sep 29 2015 |
12049 |
443.03 |
| Sep 22 2015 |
25153 |
443.03 |
| Sep 15 2015 |
13341 |
443.03 |
| Sep 14 2015 |
11685 |
443.03 |
| Sep 07 2015 |
11681 |
443.03 |
| Aug 31 2015 |
11659 |
443.03 |
| Aug 24 2015 |
11588 |
443.03 |
| Aug 17 2015 |
11610 |
443.03 |
| Aug 10 2015 |
11620 |
443.03 |
| Aug 03 2015 |
11620 |
443.03 |
| Jul 27 2015 |
11620 |
443.03 |
| Jul 20 2015 |
11619 |
443.03 |
| Jul 13 2015 |
11619 |
443.03 |
| Jul 06 2015 |
11619 |
443.03 |
| Jun 29 2015 |
11619 |
443.03 |
| Jun 22 2015 |
11619 |
443.03 |
| Jun 15 2015 |
11618 |
443.03 |
| Jun 08 2015 |
11705 |
443.03 |
| Jun 01 2015 |
11705 |
443.03 |
| May 25 2015 |
11705 |
443.03 |
| May 18 2015 |
11705 |
443.03 |
| May 11 2015 |
11705 |
443.03 |
| May 04 2015 |
11705 |
443.03 |
| Apr 27 2015 |
11695 |
443.03 |
| Apr 20 2015 |
11685 |
443.03 |
| Apr 13 2015 |
11685 |
443.03 |
| Apr 06 2015 |
11706 |
443.03 |
| Mar 30 2015 |
11706 |
443.03 |
| Mar 23 2015 |
11719 |
443.03 |
| Mar 16 2015 |
11712 |
443.03 |
| Mar 09 2015 |
11711 |
443.03 |
| Mar 02 2015 |
11698 |
443.03 |
| Feb 23 2015 |
11611 |
443.03 |
| Feb 16 2015 |
11597 |
443.03 |
| Feb 09 2015 |
11607 |
443.03 |
| Feb 02 2015 |
11614 |
443.03 |
| Jan 26 2015 |
11604 |
443.03 |
| Jan 19 2015 |
11587 |
443.03 |
| Jan 12 2015 |
11479 |
443.03 |
| Jan 05 2015 |
11756 |
443.03 |
| Dec 29 2014 |
11725 |
443.03 |
| Dec 22 2014 |
11766 |
443.03 |
| Dec 15 2014 |
11565 |
443.03 |
| Dec 08 2014 |
11647 |
443.03 |
| Dec 01 2014 |
12329 |
449.52 |
| Nov 24 2014 |
12341 |
449.52 |
| Nov 17 2014 |
13165 |
456.41 |
| Nov 10 2014 |
15224 |
475.45 |
| Nov 03 2014 |
16691 |
490.48 |
| Oct 27 2014 |
16654 |
490.04 |
| Oct 20 2014 |
17794 |
499.02 |
| Oct 13 2014 |
18024 |
502.27 |
| Oct 06 2014 |
18764 |
512.18 |
| Sep 29 2014 |
19695 |
519.08 |
| Sep 22 2014 |
19760 |
519.08 |
| Sep 15 2014 |
19584 |
519.08 |
| Sep 08 2014 |
19451 |
519.08 |
| Sep 01 2014 |
19526 |
519.08 |
| Aug 25 2014 |
19554 |
519.08 |
| Aug 18 2014 |
19561 |
519.08 |
| Aug 11 2014 |
19561 |
519.08 |
| Aug 04 2014 |
19561 |
519.08 |
| Jul 28 2014 |
19561 |
519.08 |
| Jul 21 2014 |
19580 |
519.08 |
| Jul 14 2014 |
19580 |
519.08 |
| Jul 07 2014 |
19580 |
519.08 |
| Jun 30 2014 |
19580 |
519.08 |
| Jun 23 2014 |
19580 |
519.08 |
| Jun 16 2014 |
19580 |
519.08 |
| Jun 09 2014 |
19580 |
519.08 |
| Jun 02 2014 |
19580 |
519.08 |
| May 26 2014 |
19580 |
519.08 |
| May 19 2014 |
19580 |
519.08 |
| May 12 2014 |
19582 |
519.08 |
| May 05 2014 |
19582 |
519.08 |
| Apr 28 2014 |
19583 |
519.08 |
| Apr 21 2014 |
19583 |
519.08 |
| Apr 14 2014 |
19598 |
519.08 |
| Apr 07 2014 |
19598 |
519.08 |
| Mar 31 2014 |
19599 |
519.08 |
| Mar 24 2014 |
19599 |
519.08 |
| Mar 17 2014 |
19599 |
519.08 |
| Mar 10 2014 |
19598 |
519.08 |
| Mar 03 2014 |
19598 |
519.08 |
| Feb 24 2014 |
19591 |
519.08 |
| Feb 17 2014 |
19606 |
519.08 |
| Feb 10 2014 |
19605 |
519.08 |
| Feb 03 2014 |
19595 |
519.08 |
| Jan 27 2014 |
19657 |
519.08 |
| Jan 20 2014 |
19602 |
519.08 |
| Jan 13 2014 |
19413 |
519.08 |
| Jan 06 2014 |
19363 |
519.08 |
| Dec 30 2013 |
19510 |
519.08 |
| Dec 23 2013 |
19280 |
519.08 |
| Dec 16 2013 |
19084 |
519.08 |
| Dec 09 2013 |
19128 |
519.08 |
| Dec 02 2013 |
19330 |
519.08 |
