| Nov 17 2014 |
33489 |
787.9 |
| Nov 10 2014 |
33709 |
787.9 |
| Nov 03 2014 |
33776 |
787.9 |
| Oct 27 2014 |
33691 |
787.9 |
| Oct 20 2014 |
33782 |
787.9 |
| Oct 13 2014 |
33778 |
787.9 |
| Oct 06 2014 |
33119 |
787.9 |
| Sep 29 2014 |
33320 |
787.9 |
| Sep 22 2014 |
33481 |
787.9 |
| Sep 15 2014 |
33031 |
787.9 |
| Sep 08 2014 |
32633 |
787.9 |
| Sep 01 2014 |
32734 |
787.9 |
| Aug 25 2014 |
32787 |
787.9 |
| Aug 18 2014 |
32806 |
787.9 |
| Aug 11 2014 |
32805 |
787.9 |
| Aug 04 2014 |
32805 |
787.9 |
| Jul 28 2014 |
32805 |
787.9 |
| Jul 21 2014 |
32823 |
787.9 |
| Jul 14 2014 |
32824 |
787.9 |
| Jul 07 2014 |
32824 |
787.9 |
| Jun 30 2014 |
32824 |
787.9 |
| Jun 23 2014 |
32824 |
787.9 |
| Jun 16 2014 |
32824 |
787.9 |
| Jun 09 2014 |
32824 |
787.9 |
| Jun 02 2014 |
32824 |
787.9 |
| May 26 2014 |
32824 |
787.9 |
| May 19 2014 |
32824 |
787.9 |
| May 12 2014 |
32825 |
787.9 |
| May 05 2014 |
32825 |
787.9 |
| Apr 28 2014 |
32826 |
787.9 |
| Apr 21 2014 |
32826 |
787.9 |
| Apr 14 2014 |
32827 |
787.9 |
| Apr 07 2014 |
32827 |
787.9 |
| Mar 31 2014 |
32828 |
787.9 |
| Mar 24 2014 |
32828 |
787.9 |
| Mar 17 2014 |
32828 |
787.9 |
| Mar 10 2014 |
32827 |
787.9 |
| Mar 03 2014 |
32827 |
787.9 |
| Feb 24 2014 |
32821 |
787.9 |
| Feb 17 2014 |
32842 |
787.9 |
| Feb 10 2014 |
32840 |
787.9 |
| Feb 03 2014 |
32837 |
787.9 |
| Jan 27 2014 |
32889 |
787.9 |
| Jan 20 2014 |
32815 |
787.9 |
| Jan 13 2014 |
32628 |
787.9 |
| Jan 06 2014 |
32570 |
787.9 |
| Dec 30 2013 |
32770 |
787.9 |
| Dec 23 2013 |
32564 |
787.9 |
| Dec 16 2013 |
32278 |
787.9 |
| Dec 09 2013 |
32334 |
787.9 |
| Dec 02 2013 |
32686 |
787.9 |
