Nov 04 2021 |
1241 |
545.96 |
Oct 28 2021 |
1047 |
530.51 |
Oct 21 2021 |
1054 |
530.51 |
Oct 14 2021 |
1053 |
530.51 |
Oct 07 2021 |
1279 |
554.28 |
Sep 30 2021 |
1250 |
554.28 |
Sep 23 2021 |
1200 |
554.28 |
Sep 16 2021 |
1173 |
554.28 |
Sep 09 2021 |
1140 |
554.28 |
Sep 02 2021 |
1137 |
554.28 |
Aug 26 2021 |
1100 |
554.28 |
Aug 19 2021 |
1102 |
554.28 |
Aug 12 2021 |
1102 |
554.28 |
Aug 05 2021 |
1120 |
554.28 |
Jul 29 2021 |
1124 |
554.28 |
Jun 03 2021 |
891 |
554.28 |
Nov 06 2020 |
13639 |
545.96 |
Oct 30 2020 |
14061 |
530.51 |
Oct 23 2020 |
15205 |
530.51 |
Oct 16 2020 |
16065 |
530.51 |
Oct 09 2020 |
16863 |
530.51 |
Oct 02 2020 |
17505 |
530.51 |
Sep 25 2020 |
17942 |
530.51 |
Sep 18 2020 |
18427 |
530.51 |
Sep 11 2020 |
18783 |
530.51 |
Sep 04 2020 |
19165 |
530.51 |
Aug 28 2020 |
19340 |
530.51 |
Aug 21 2020 |
19401 |
530.51 |
Aug 14 2020 |
19422 |
530.51 |
Aug 07 2020 |
19571 |
530.51 |
Jul 31 2020 |
19662 |
530.51 |
Jul 24 2020 |
19662 |
530.51 |
Jul 17 2020 |
19692 |
530.51 |
Jul 10 2020 |
19728 |
530.51 |
Jul 03 2020 |
19801 |
530.51 |
Jun 26 2020 |
19801 |
530.51 |
Jun 19 2020 |
19801 |
530.51 |
Jun 12 2020 |
19811 |
530.51 |
Jun 05 2020 |
19846 |
530.51 |
May 29 2020 |
19877 |
530.51 |
May 22 2020 |
19925 |
530.51 |
May 15 2020 |
19925 |
530.51 |
May 08 2020 |
19933 |
530.51 |
May 01 2020 |
19942 |
530.51 |
Apr 24 2020 |
20000 |
530.51 |
Apr 17 2020 |
20001 |
530.51 |
Apr 10 2020 |
20001 |
530.51 |
Apr 03 2020 |
20001 |
530.51 |
Mar 27 2020 |
20001 |
530.51 |
Mar 20 2020 |
20015 |
530.51 |
Mar 13 2020 |
20015 |
530.51 |
Mar 06 2020 |
20015 |
530.51 |
Feb 28 2020 |
19997 |
530.51 |
Feb 21 2020 |
20058 |
530.51 |
Feb 14 2020 |
20068 |
530.51 |
Feb 07 2020 |
20090 |
530.51 |
Jan 31 2020 |
20110 |
530.51 |
Jan 24 2020 |
19696 |
530.51 |
Jan 17 2020 |
19748 |
530.51 |
Jan 10 2020 |
20469 |
530.51 |
Jan 03 2020 |
20335 |
530.51 |
Dec 27 2019 |
20361 |
530.51 |
Dec 20 2019 |
20401 |
530.51 |
Dec 13 2019 |
20499 |
530.51 |
Dec 06 2019 |
20406 |
530.51 |
Nov 29 2019 |
20890 |
530.51 |
Nov 22 2019 |
21036 |
530.51 |
Nov 15 2019 |
21239 |
530.51 |
Nov 08 2019 |
20242 |
515.07 |
Nov 02 2018 |
23229 |
536.63 |
Oct 26 2018 |
22891 |
534.96 |
Oct 19 2018 |
22997 |
534.96 |
Oct 12 2018 |
22853 |
534.7 |
Oct 05 2018 |
22614 |
534.7 |
Sep 28 2018 |
22678 |
534.7 |
Sep 21 2018 |
22710 |
534.7 |
Sep 14 2018 |
22471 |
534.7 |
Sep 07 2018 |
22320 |
534.7 |
Aug 31 2018 |
22111 |
534.7 |
Aug 24 2018 |
22030 |
534.7 |
Aug 17 2018 |
22017 |
534.7 |
Aug 10 2018 |
22033 |
534.7 |
Aug 03 2018 |
22066 |
534.7 |
Jul 27 2018 |
22080 |
534.7 |
Jul 20 2018 |
22103 |
534.7 |
Jul 13 2018 |
22102 |
534.7 |
Jul 06 2018 |
22064 |
534.7 |
Jun 29 2018 |
22129 |
534.7 |
Jun 22 2018 |
22129 |
534.7 |
Jun 15 2018 |
22151 |
534.7 |
Jun 08 2018 |
22184 |
534.7 |
Jun 01 2018 |
22166 |
534.7 |
May 25 2018 |
22191 |
534.7 |
May 18 2018 |
22144 |
534.7 |
May 11 2018 |
22173 |
534.7 |
May 04 2018 |
22273 |
534.7 |
Apr 27 2018 |
22263 |
534.7 |
Apr 20 2018 |
22323 |
534.7 |
Apr 13 2018 |
22315 |
534.7 |
Apr 06 2018 |
22315 |
534.7 |
Mar 30 2018 |
22316 |
534.7 |
Mar 23 2018 |
22316 |
534.7 |
Mar 16 2018 |
22297 |
534.7 |
Mar 09 2018 |
22297 |
534.7 |
Mar 02 2018 |
22306 |
534.7 |
Feb 23 2018 |
22299 |
534.7 |
Feb 16 2018 |
22317 |
534.7 |
Feb 09 2018 |
22311 |
534.7 |
Feb 02 2018 |
22332 |
534.7 |
Jan 26 2018 |
22368 |
534.7 |
Jan 19 2018 |
22290 |
534.7 |
Jan 12 2018 |
21834 |
534.7 |
Jan 05 2018 |
22043 |
534.7 |
Dec 29 2017 |
22107 |
534.7 |
Dec 22 2017 |
22093 |
534.7 |
Dec 15 2017 |
22091 |
534.7 |
Dec 08 2017 |
22511 |
534.7 |
Dec 01 2017 |
22750 |
534.7 |
Nov 24 2017 |
22770 |
534.7 |
Nov 17 2017 |
23036 |
534.7 |
Nov 10 2017 |
24900 |
548.32 |
Nov 03 2017 |
26745 |
568.35 |
Oct 27 2017 |
26876 |
568.35 |
Oct 20 2017 |
26839 |
568.35 |
Oct 13 2017 |
29497 |
602.78 |
Oct 06 2017 |
29164 |
602.78 |
Sep 29 2017 |
29153 |
602.78 |
Sep 22 2017 |
28971 |
602.78 |
Sep 15 2017 |
28914 |
602.78 |
Sep 08 2017 |
28573 |
602.78 |
Sep 01 2017 |
28605 |
602.78 |
Aug 25 2017 |
28582 |
602.78 |
Aug 18 2017 |
28613 |
602.78 |
Aug 11 2017 |
28465 |
602.78 |
Aug 04 2017 |
28491 |
602.78 |
Jul 28 2017 |
28488 |
602.78 |
Jul 21 2017 |
28523 |
602.78 |
Jul 14 2017 |
28520 |
602.78 |
Jul 07 2017 |
28513 |
602.78 |
Jun 30 2017 |
28521 |
602.78 |
Jun 23 2017 |
28519 |
602.78 |
Jun 16 2017 |
28520 |
602.78 |
Jun 09 2017 |
28491 |
602.78 |
Jun 02 2017 |
28496 |
602.78 |
May 26 2017 |
28279 |
602.78 |
May 19 2017 |
28326 |
602.78 |
May 12 2017 |
28262 |
602.78 |
May 05 2017 |
28148 |
602.78 |
Apr 28 2017 |
28107 |
602.78 |
Apr 21 2017 |
28076 |
602.78 |
Apr 14 2017 |
28125 |
602.78 |
Apr 07 2017 |
28126 |
602.78 |
Mar 31 2017 |
28125 |
602.78 |
Mar 24 2017 |
28127 |
602.78 |
Mar 17 2017 |
28120 |
602.78 |
Mar 10 2017 |
28138 |
602.78 |
Mar 03 2017 |
28138 |
602.78 |
Feb 24 2017 |
28142 |
602.78 |
Feb 17 2017 |
28161 |
602.78 |
Feb 10 2017 |
28186 |
602.78 |
Feb 03 2017 |
28182 |
602.78 |
Jan 27 2017 |
28139 |
602.78 |
Jan 20 2017 |
28151 |
602.78 |
Jan 13 2017 |
28193 |
602.78 |
Jan 06 2017 |
28532 |
602.78 |
Dec 30 2016 |
28628 |
602.78 |
Dec 23 2016 |
28619 |
602.78 |
Dec 16 2016 |
24379 |
550.97 |
Dec 09 2016 |
24571 |
550.97 |
Dec 02 2016 |
23217 |
531.2 |
Nov 25 2016 |
19474 |
495.41 |
Nov 18 2016 |
19769 |
495.41 |
Nov 11 2016 |
21497 |
508.81 |
Nov 04 2016 |
21057 |
503.95 |
Oct 28 2016 |
21037 |
503.95 |
Oct 21 2016 |
21138 |
503.95 |
Oct 14 2016 |
21093 |
503.95 |
Oct 07 2016 |
20944 |
503.95 |
Sep 30 2016 |
20863 |
503.95 |
Sep 23 2016 |
20473 |
503.95 |
Sep 16 2016 |
20138 |
503.95 |
Sep 09 2016 |
19920 |
503.95 |
Sep 02 2016 |
19851 |
503.95 |
Aug 26 2016 |
19889 |
503.95 |
Aug 19 2016 |
19495 |
503.95 |
Aug 12 2016 |
19482 |
503.95 |
Aug 05 2016 |
19501 |
503.95 |
Jul 29 2016 |
19503 |
503.95 |
Jul 22 2016 |
19481 |
503.95 |
Jun 28 2016 |
19483 |
503.95 |
Jun 21 2016 |
19544 |
503.95 |
Jun 14 2016 |
19544 |
503.95 |
Jun 07 2016 |
19545 |
503.95 |
May 31 2016 |
19554 |
503.95 |
May 24 2016 |
19554 |
503.95 |
May 17 2016 |
19536 |
503.95 |
May 10 2016 |
19536 |
503.95 |
May 03 2016 |
19540 |
503.95 |
Apr 26 2016 |
19537 |
503.95 |
Apr 19 2016 |
19510 |
503.95 |
Apr 12 2016 |
19549 |
503.95 |
Apr 05 2016 |
19549 |
503.95 |
Mar 29 2016 |
19549 |
503.95 |
Mar 22 2016 |
19538 |
503.95 |
Mar 15 2016 |
19536 |
503.95 |
Mar 08 2016 |
19556 |
503.95 |
Mar 01 2016 |
19553 |
503.95 |
Feb 23 2016 |
19547 |
503.95 |
Feb 16 2016 |
19481 |
503.95 |
Feb 09 2016 |
19481 |
503.95 |
Feb 02 2016 |
19424 |
503.95 |
Jan 26 2016 |
19461 |
503.95 |
Jan 19 2016 |
19468 |
503.95 |
Jan 12 2016 |
19019 |
503.95 |
Jan 05 2016 |
19444 |
503.95 |
Dec 29 2015 |
19465 |
503.95 |
Dec 22 2015 |
20457 |
515.68 |
Dec 15 2015 |
20361 |
515.68 |
Dec 08 2015 |
22802 |
537.35 |
Dec 01 2015 |
22714 |
535.42 |
Nov 24 2015 |
22497 |
535.42 |
Nov 17 2015 |
24720 |
561.62 |
Nov 10 2015 |
26850 |
584.72 |
Nov 03 2015 |
26948 |
584.72 |
Oct 27 2015 |
27054 |
584.72 |
Oct 20 2015 |
27040 |
584.72 |
Oct 13 2015 |
26008 |
580.9 |
Oct 06 2015 |
26200 |
582.89 |
Sep 29 2015 |
26158 |
582.89 |
Sep 22 2015 |
2634 |
570.64 |
Sep 15 2015 |
6138 |
570.64 |
Sep 14 2015 |
24071 |
570.64 |
Sep 07 2015 |
23995 |
570.64 |
Aug 31 2015 |
24055 |
570.64 |
Aug 24 2015 |
23967 |
570.64 |
Aug 17 2015 |
24009 |
570.64 |
Aug 10 2015 |
24022 |
570.64 |
Aug 03 2015 |
24021 |
570.64 |
Jul 27 2015 |
24021 |
570.64 |
Jul 20 2015 |
24020 |
570.64 |
Jul 13 2015 |
24020 |
570.64 |
Jul 06 2015 |
24020 |
570.64 |
Jun 29 2015 |
24020 |
570.64 |
Jun 22 2015 |
24020 |
570.64 |
Jun 15 2015 |
24020 |
570.64 |
Jun 08 2015 |
24194 |
570.64 |
Jun 01 2015 |
24194 |
570.64 |
May 25 2015 |
24194 |
570.64 |
May 18 2015 |
24194 |
570.64 |
May 11 2015 |
24194 |
570.64 |
May 04 2015 |
24194 |
570.64 |
Apr 27 2015 |
24166 |
570.64 |
Apr 20 2015 |
24150 |
570.64 |
Apr 13 2015 |
24149 |
570.64 |
Apr 06 2015 |
24189 |
570.64 |
Mar 30 2015 |
24189 |
570.64 |
Mar 23 2015 |
24207 |
570.64 |
Mar 16 2015 |
24185 |
570.64 |
Mar 09 2015 |
24184 |
570.64 |
Mar 02 2015 |
24172 |
570.64 |
Feb 23 2015 |
24005 |
570.64 |
Feb 16 2015 |
23975 |
570.64 |
Feb 09 2015 |
23985 |
570.64 |
Feb 02 2015 |
23992 |
570.64 |
Jan 26 2015 |
23974 |
570.64 |
Jan 19 2015 |
23948 |
570.64 |
Jan 12 2015 |
23807 |
570.64 |
Jan 05 2015 |
24138 |
570.64 |
Dec 29 2014 |
24148 |
570.64 |
Dec 22 2014 |
24196 |
570.64 |
Dec 15 2014 |
23012 |
560.77 |
Dec 08 2014 |
23275 |
560.77 |
Dec 01 2014 |
22044 |
546.12 |
Nov 24 2014 |
22058 |
546.12 |
Nov 17 2014 |
22284 |
546.12 |
Nov 10 2014 |
22107 |
541.71 |
Nov 03 2014 |
22029 |
541.71 |
Oct 27 2014 |
22008 |
541.71 |
Oct 20 2014 |
22173 |
541.71 |
Oct 13 2014 |
22054 |
541.71 |
Oct 06 2014 |
21677 |
541.71 |
Sep 29 2014 |
21430 |
537.3 |
Sep 22 2014 |
21520 |
537.3 |
Sep 15 2014 |
21323 |
537.3 |
Sep 08 2014 |
21130 |
537.3 |
Sep 01 2014 |
21216 |
537.3 |
Aug 25 2014 |
21247 |
537.3 |
Aug 18 2014 |
21253 |
537.3 |
Aug 11 2014 |
21253 |
537.3 |
Aug 04 2014 |
21253 |
537.3 |
Jul 28 2014 |
21253 |
537.3 |
Jul 21 2014 |
21271 |
537.3 |
Jul 14 2014 |
21272 |
537.3 |
Jul 07 2014 |
21272 |
537.3 |
Jun 30 2014 |
21272 |
537.3 |
Jun 23 2014 |
21272 |
537.3 |
Jun 16 2014 |
21272 |
537.3 |
Jun 09 2014 |
21272 |
537.3 |
Jun 02 2014 |
21272 |
537.3 |
May 26 2014 |
21272 |
537.3 |
May 19 2014 |
21272 |
537.3 |
May 12 2014 |
21274 |
537.3 |
May 05 2014 |
21274 |
537.3 |
Apr 28 2014 |
21275 |
537.3 |
Apr 21 2014 |
21275 |
537.3 |
Apr 14 2014 |
21289 |
537.3 |
Apr 07 2014 |
21289 |
537.3 |
Mar 31 2014 |
21290 |
537.3 |
Mar 24 2014 |
21290 |
537.3 |
Mar 17 2014 |
21290 |
537.3 |
Mar 10 2014 |
21289 |
537.3 |
Mar 03 2014 |
21289 |
537.3 |
Feb 24 2014 |
21281 |
537.3 |
Feb 17 2014 |
21297 |
537.3 |
Feb 10 2014 |
21297 |
537.3 |
Feb 03 2014 |
21290 |
537.3 |
Jan 27 2014 |
21356 |
537.3 |
Jan 20 2014 |
21297 |
537.3 |
Jan 13 2014 |
21113 |
537.3 |
Jan 06 2014 |
21058 |
537.3 |
Dec 30 2013 |
21205 |
537.3 |
Dec 23 2013 |
20985 |
537.3 |
Dec 16 2013 |
20779 |
537.3 |
Dec 09 2013 |
20802 |
537.3 |
Dec 02 2013 |
21012 |
537.3 |